# Data for 13GasLoad:Omega3Unfiltered.VAL # Description: # Start Time: 2026-Mar-24 03:42:17 # Stop Time: 2026-Mar-25 03:42:17 # Data Type: double # Data Length: 19352 # Extracted: 2026-Mar-25 05:18:16 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1774341733.082 3.9000 20260324 034213 1774341737.582 3.9000 20260324 034217 1774341742.082 4.0000 20260324 034222 1774341745.682 3.8000 20260324 034225 1774341749.675 3.8000 20260324 034229 1774341753.582 3.9000 20260324 034233 1774341758.582 3.9000 20260324 034238 1774341763.582 3.9000 20260324 034243 1774341768.082 3.9000 20260324 034248 1774341773.082 3.9000 20260324 034253 1774341777.582 3.7000 20260324 034257 1774341781.582 3.7000 20260324 034301 1774341786.082 3.8000 20260324 034306 1774341791.089 3.9000 20260324 034311 1774341796.136 3.7000 20260324 034316 1774341800.160 3.7000 20260324 034320 1774341805.149 3.9000 20260324 034325 1774341810.156 4.0000 20260324 034330 1774341815.149 3.7000 20260324 034335 1774341819.633 4.3000 20260324 034339 1774341823.083 3.9000 20260324 034343 1774341827.083 3.8000 20260324 034347 1774341831.083 3.9000 20260324 034351 1774341835.686 3.7000 20260324 034355 1774341838.583 3.8000 20260324 034358 1774341843.083 3.9000 20260324 034403 1774341848.083 3.7000 20260324 034408 1774341851.136 3.9000 20260324 034411 1774341855.684 3.7000 20260324 034415 1774341860.642 3.8000 20260324 034420 1774341865.146 4.0000 20260324 034425 1774341869.133 3.9000 20260324 034429 1774341874.130 4.3000 20260324 034434 1774341877.583 3.8000 20260324 034437 1774341882.080 3.9000 20260324 034442 1774341886.580 3.8000 20260324 034446 1774341891.130 3.8000 20260324 034451 1774341896.083 3.9000 20260324 034456 1774341900.687 3.9000 20260324 034500 1774341904.130 3.9000 20260324 034504 1774341909.130 3.9000 20260324 034509 1774341914.130 4.0000 20260324 034514 1774341917.580 3.9000 20260324 034517 1774341922.080 4.0000 20260324 034522 1774341927.080 3.8000 20260324 034527 1774341932.080 4.0000 20260324 034532 1774341934.130 3.8000 20260324 034534 1774341939.130 3.9000 20260324 034539 1774341943.580 4.0000 20260324 034543 1774341948.080 3.9000 20260324 034548 1774341952.580 3.8000 20260324 034552 1774341957.581 3.9000 20260324 034557 1774341962.081 3.9000 20260324 034602 1774341966.581 3.8000 20260324 034606 1774341971.151 3.7000 20260324 034611 1774341975.684 3.9000 20260324 034615 1774341979.131 3.9000 20260324 034619 1774341984.131 4.0000 20260324 034624 1774341988.581 3.9000 20260324 034628 1774341992.581 3.8000 20260324 034632 1774341996.584 4.0000 20260324 034636 1774342000.147 3.9000 20260324 034640 1774342004.678 3.8000 20260324 034644 1774342009.131 3.9000 20260324 034649 1774342013.581 3.9000 20260324 034653 1774342018.081 3.7000 20260324 034658 1774342022.081 3.9000 20260324 034702 1774342027.081 4.0000 20260324 034707 1774342031.128 3.9000 20260324 034711 1774342035.148 3.8000 20260324 034715 1774342039.681 3.9000 20260324 034719 1774342044.131 3.8000 20260324 034724 1774342048.581 3.9000 20260324 034728 1774342053.581 3.9000 20260324 034733 1774342057.581 3.9000 20260324 034737 1774342062.081 3.8000 20260324 034742 1774342066.581 3.8000 20260324 034746 1774342071.581 3.6000 20260324 034751 1774342076.128 3.9000 20260324 034756 1774342080.642 3.8000 20260324 034800 1774342085.148 3.8000 20260324 034805 1774342089.132 3.8000 20260324 034809 1774342094.132 4.3000 20260324 034814 1774342097.082 3.8000 20260324 034817 1774342101.582 3.9000 20260324 034821 1774342106.582 4.1000 20260324 034826 1774342111.582 4.0000 20260324 034831 1774342116.582 3.9000 20260324 034836 1774342121.582 3.9000 20260324 034841 1774342125.165 3.7000 20260324 034845 1774342130.152 4.0000 20260324 034850 1774342134.135 3.8000 20260324 034854 1774342138.082 3.8000 20260324 034858 1774342142.582 4.0000 20260324 034902 1774342147.582 3.9000 20260324 034907 1774342150.162 3.9000 20260324 034910 1774342154.672 3.6000 20260324 034914 1774342158.582 3.8000 20260324 034918 1774342163.582 3.7000 20260324 034923 1774342168.582 3.9000 20260324 034928 1774342173.582 4.0000 20260324 034933 1774342178.582 4.0000 20260324 034938 1774342183.582 4.0000 20260324 034943 1774342187.582 3.9000 20260324 034947 1774342192.082 3.9000 20260324 034952 1774342196.129 3.9000 20260324 034956 1774342199.673 3.8000 20260324 034959 1774342203.083 3.8000 20260324 035003 1774342207.083 3.9000 20260324 035007 1774342212.583 4.0000 20260324 035012 1774342217.583 3.8000 20260324 035017 1774342221.129 3.9000 20260324 035021 1774342225.646 4.0000 20260324 035025 1774342230.149 4.0000 20260324 035030 1774342231.583 3.9000 20260324 035031 1774342235.633 3.7000 20260324 035035 1774342239.673 3.9000 20260324 035039 1774342244.130 3.7000 20260324 035044 1774342249.133 4.0000 20260324 035049 1774342254.133 3.7000 20260324 035054 1774342259.130 3.9000 20260324 035059 1774342263.083 3.9000 20260324 035103 1774342267.083 3.8000 20260324 035107 1774342271.136 3.9000 20260324 035111 1774342276.137 3.6000 20260324 035116 1774342281.083 3.8000 20260324 035121 1774342283.580 3.9000 20260324 035123 1774342288.580 4.0000 20260324 035128 1774342290.150 3.9000 20260324 035130 1774342294.633 3.9000 20260324 035134 1774342298.580 3.7000 20260324 035138 1774342303.080 3.9000 20260324 035143 1774342307.580 4.0000 20260324 035147 1774342312.580 3.7000 20260324 035152 1774342317.580 3.6000 20260324 035157 1774342322.080 3.8000 20260324 035202 1774342326.140 4.5000 20260324 035206 1774342330.680 3.8000 20260324 035210 1774342334.674 3.8000 20260324 035214 1774342339.670 3.9000 20260324 035219 1774342344.130 3.8000 20260324 035224 1774342348.580 3.8000 20260324 035228 1774342351.581 3.8000 20260324 035231 1774342353.581 3.9000 20260324 035233 1774342358.081 3.9000 20260324 035238 1774342363.081 4.0000 20260324 035243 1774342368.081 3.8000 20260324 035248 1774342371.581 3.9000 20260324 035251 1774342376.581 3.8000 20260324 035256 1774342381.141 3.9000 20260324 035301 1774342386.144 3.8000 20260324 035306 1774342390.681 4.0000 20260324 035310 1774342395.158 3.8000 20260324 035315 1774342400.148 3.7000 20260324 035320 1774342404.678 3.7000 20260324 035324 1774342409.131 4.0000 20260324 035329 1774342413.581 4.0000 20260324 035333 1774342418.081 3.8000 20260324 035338 1774342423.081 3.9000 20260324 035343 1774342427.081 3.8000 20260324 035347 1774342432.081 3.8000 20260324 035352 1774342437.081 3.8000 20260324 035357 1774342440.681 3.8000 20260324 035400 1774342444.671 4.0000 20260324 035404 1774342448.081 3.9000 20260324 035408 1774342452.581 3.8000 20260324 035412 1774342457.582 3.8000 20260324 035417 1774342461.088 3.9000 20260324 035421 1774342465.168 3.9000 20260324 035425 1774342469.132 4.1000 20260324 035429 1774342471.582 3.9000 20260324 035431 1774342476.582 3.9000 20260324 035436 1774342481.082 3.8000 20260324 035441 1774342485.632 4.0000 20260324 035445 1774342489.678 3.8000 20260324 035449 1774342494.672 4.3000 20260324 035454 1774342497.582 3.8000 20260324 035457 1774342501.582 3.9000 20260324 035501 1774342503.582 3.9000 20260324 035503 1774342508.082 3.9000 20260324 035508 1774342512.582 3.8000 20260324 035512 1774342517.082 4.0000 20260324 035517 1774342521.582 3.8000 20260324 035521 1774342526.142 4.0000 20260324 035526 1774342530.642 3.7000 20260324 035530 1774342535.149 3.9000 20260324 035535 1774342539.675 3.8000 20260324 035539 1774342543.082 3.8000 20260324 035543 1774342548.082 3.8000 20260324 035548 1774342553.082 3.9000 20260324 035553 1774342557.582 3.8000 20260324 035557 1774342562.582 3.8000 20260324 035602 1774342567.087 3.8000 20260324 035607 1774342572.082 4.0000 20260324 035612 1774342575.632 3.9000 20260324 035615 1774342580.152 3.8000 20260324 035620 1774342584.672 3.8000 20260324 035624 1774342588.582 3.9000 20260324 035628 1774342593.083 3.8000 20260324 035633 1774342597.583 3.9000 20260324 035637 1774342602.583 4.0000 20260324 035642 1774342607.083 3.9000 20260324 035647 1774342612.083 3.8000 20260324 035652 1774342615.156 3.9000 20260324 035655 1774342619.673 3.9000 20260324 035659 1774342624.137 3.8000 20260324 035704 1774342626.583 4.0000 20260324 035706 1774342630.633 3.9000 20260324 035710 1774342633.583 4.0000 20260324 035713 1774342638.083 3.8000 20260324 035718 1774342642.583 3.9000 20260324 035722 1774342647.583 4.0000 20260324 035727 1774342650.643 3.9000 20260324 035730 1774342655.633 3.8000 20260324 035735 1774342660.640 4.1000 20260324 035740 1774342665.153 3.9000 20260324 035745 1774342669.130 3.8000 20260324 035749 1774342674.130 3.8000 20260324 035754 1774342678.580 3.9000 20260324 035758 1774342683.580 3.8000 20260324 035803 1774342688.580 3.8000 20260324 035808 1774342693.080 3.9000 20260324 035813 1774342698.083 4.0000 20260324 035818 1774342703.083 3.8000 20260324 035823 1774342708.083 3.8000 20260324 035828 1774342713.080 3.8000 20260324 035833 1774342718.080 3.9000 20260324 035838 1774342722.580 3.9000 20260324 035842 1774342727.580 3.8000 20260324 035847 1774342732.580 3.8000 20260324 035852 1774342737.087 3.9000 20260324 035857 1774342742.080 3.9000 20260324 035902 1774342747.080 3.9000 20260324 035907 1774342752.081 3.9000 20260324 035912 1774342756.581 3.8000 20260324 035916 1774342760.644 3.8000 20260324 035920 1774342765.631 3.8000 20260324 035925 1774342769.131 3.9000 20260324 035929 1774342772.581 3.9000 20260324 035932 1774342776.581 3.8000 20260324 035936 1774342781.127 4.0000 20260324 035941 1774342785.641 3.7000 20260324 035945 1774342790.151 3.9000 20260324 035950 1774342794.678 3.8000 20260324 035954 1774342799.671 3.8000 20260324 035959 1774342803.081 4.0000 20260324 040003 1774342807.081 3.8000 20260324 040007 1774342811.581 3.7000 20260324 040011 1774342816.084 3.8000 20260324 040016 1774342820.169 3.8000 20260324 040020 1774342825.152 3.8000 20260324 040025 1774342828.581 3.8000 20260324 040028 1774342833.581 3.8000 20260324 040033 1774342838.581 3.8000 20260324 040038 1774342843.581 3.8000 20260324 040043 1774342848.581 3.7000 20260324 040048 1774342852.581 3.9000 20260324 040052 1774342857.581 4.1000 20260324 040057 1774342862.581 3.9000 20260324 040102 1774342867.582 4.0000 20260324 040107 1774342872.582 3.8000 20260324 040112 1774342875.685 3.7000 20260324 040115 1774342879.138 3.8000 20260324 040119 1774342884.132 4.0000 20260324 040124 1774342889.132 3.8000 20260324 040129 1774342894.132 3.8000 20260324 040134 1774342899.132 3.9000 20260324 040139 1774342904.132 3.9000 20260324 040144 1774342908.582 3.8000 20260324 040148 1774342912.082 3.8000 20260324 040152 1774342917.082 3.9000 20260324 040157 1774342922.082 3.9000 20260324 040202 1774342927.082 3.8000 20260324 040207 1774342930.165 3.8000 20260324 040210 1774342934.672 3.9000 20260324 040214 1774342939.685 3.9000 20260324 040219 1774342944.672 4.1000 20260324 040224 1774342948.582 3.9000 20260324 040228 1774342953.582 4.0000 20260324 040233 1774342958.082 3.9000 20260324 040238 1774342963.082 3.7000 20260324 040243 1774342968.082 3.7000 20260324 040248 1774342972.582 3.9000 20260324 040252 1774342977.582 4.0000 20260324 040257 1774342981.583 3.8000 20260324 040301 1774342986.583 3.8000 20260324 040306 1774342990.686 3.8000 20260324 040310 1774342995.639 3.8000 20260324 040315 1774342999.133 3.9000 20260324 040319 1774343003.583 3.8000 20260324 040323 1774343008.583 4.0000 20260324 040328 1774343013.083 3.8000 20260324 040333 1774343018.083 4.0000 20260324 040338 1774343021.583 3.9000 20260324 040341 1774343025.169 3.8000 20260324 040345 1774343028.583 3.9000 20260324 040348 1774343033.583 3.9000 20260324 040353 1774343038.583 3.8000 20260324 040358 1774343042.583 3.9000 20260324 040402 1774343047.083 4.0000 20260324 040407 1774343051.583 4.0000 20260324 040411 1774343056.143 3.8000 20260324 040416 1774343061.130 3.7000 20260324 040421 1774343066.090 3.8000 20260324 040426 1774343070.147 3.8000 20260324 040430 1774343073.580 3.9000 20260324 040433 1774343075.683 3.8000 20260324 040435 1774343080.147 3.9000 20260324 040440 1774343085.147 3.9000 20260324 040445 1774343090.150 4.0000 20260324 040450 1774343093.580 3.9000 20260324 040453 1774343097.580 3.7000 20260324 040457 1774343101.580 3.9000 20260324 040501 1774343104.670 3.8000 20260324 040504 1774343108.580 3.9000 20260324 040508 1774343113.084 3.8000 20260324 040513 1774343118.080 3.9000 20260324 040518 1774343122.080 3.8000 20260324 040522 1774343127.080 4.0000 20260324 040527 1774343130.630 3.9000 20260324 040530 1774343134.134 3.7000 20260324 040534 1774343139.134 3.7000 20260324 040539 1774343143.581 3.8000 20260324 040543 1774343147.581 3.8000 20260324 040547 1774343152.081 3.8000 20260324 040552 1774343157.081 3.8000 20260324 040557 1774343162.581 3.7000 20260324 040602 1774343166.581 3.9000 20260324 040606 1774343171.131 3.7000 20260324 040611 1774343173.081 3.9000 20260324 040613 1774343178.081 3.8000 20260324 040618 1774343183.081 3.7000 20260324 040623 1774343188.081 4.0000 20260324 040628 1774343191.581 3.8000 20260324 040631 1774343196.581 3.7000 20260324 040636 1774343201.148 3.8000 20260324 040641 1774343205.681 3.8000 20260324 040645 1774343210.631 3.7000 20260324 040650 1774343214.671 3.8000 20260324 040654 1774343219.132 3.9000 20260324 040659 1774343224.131 4.4000 20260324 040704 1774343228.081 3.8000 20260324 040708 1774343233.081 3.9000 20260324 040713 1774343237.581 3.9000 20260324 040717 1774343242.581 3.8000 20260324 040722 1774343247.581 3.7000 20260324 040727 1774343251.085 3.8000 20260324 040731 1774343255.148 3.9000 20260324 040735 1774343259.131 3.9000 20260324 040739 1774343264.132 3.9000 20260324 040744 1774343268.582 4.0000 20260324 040748 1774343272.582 3.8000 20260324 040752 1774343277.582 3.6000 20260324 040757 1774343282.582 3.8000 20260324 040802 1774343287.582 3.8000 20260324 040807 1774343292.582 3.9000 20260324 040812 1774343295.159 3.8000 20260324 040815 1774343299.675 3.7000 20260324 040819 1774343304.632 4.0000 20260324 040824 1774343309.132 3.7000 20260324 040829 1774343313.582 4.0000 20260324 040833 1774343318.582 3.8000 20260324 040838 1774343322.582 4.0000 20260324 040842 1774343327.582 3.9000 20260324 040847 1774343332.582 3.9000 20260324 040852 1774343337.082 3.7000 20260324 040857 1774343342.082 3.8000 20260324 040902 1774343345.155 3.9000 20260324 040905 1774343352.582 3.8000 20260324 040912 1774343357.582 4.0000 20260324 040917 1774343361.582 3.7000 20260324 040921 1774343366.582 4.0000 20260324 040926 1774343370.639 4.0000 20260324 040930 1774343374.672 3.9000 20260324 040934 1774343379.132 3.8000 20260324 040939 1774343384.133 3.8000 20260324 040944 1774343387.082 3.9000 20260324 040947 1774343392.083 3.8000 20260324 040952 1774343397.083 3.7000 20260324 040957 1774343401.583 3.8000 20260324 041001 1774343406.583 3.9000 20260324 041006 1774343411.583 4.0000 20260324 041011 1774343415.686 3.8000 20260324 041015 1774343420.643 3.9000 20260324 041020 1774343424.133 3.8000 20260324 041024 1774343428.584 3.9000 20260324 041028 1774343432.583 3.9000 20260324 041032 1774343436.583 3.8000 20260324 041036 1774343440.683 3.8000 20260324 041040 1774343445.636 3.8000 20260324 041045 1774343450.146 3.9000 20260324 041050 1774343454.673 3.8000 20260324 041054 1774343459.673 3.9000 20260324 041059 1774343464.130 3.9000 20260324 041104 1774343469.130 3.8000 20260324 041109 1774343473.580 3.8000 20260324 041113 1774343478.580 4.1000 20260324 041118 1774343483.080 3.9000 20260324 041123 1774343488.080 3.8000 20260324 041128 1774343493.080 3.9000 20260324 041133 1774343497.580 3.8000 20260324 041137 1774343501.140 3.9000 20260324 041141 1774343505.640 3.9000 20260324 041145 1774343509.670 3.8000 20260324 041149 1774343513.584 3.8000 20260324 041153 1774343518.580 3.8000 20260324 041158 1774343523.580 3.6000 20260324 041203 1774343528.580 3.8000 20260324 041208 1774343533.580 4.0000 20260324 041213 1774343537.080 3.9000 20260324 041217 1774343542.081 3.8000 20260324 041222 1774343547.081 3.9000 20260324 041227 1774343551.141 3.8000 20260324 041231 1774343555.151 3.8000 20260324 041235 1774343559.634 3.9000 20260324 041239 1774343563.081 3.8000 20260324 041243 1774343566.147 3.9000 20260324 041246 1774343569.671 3.8000 20260324 041249 1774343574.134 4.0000 20260324 041254 1774343579.131 3.6000 20260324 041259 1774343584.131 3.7000 20260324 041304 1774343588.081 3.6000 20260324 041308 1774343592.581 3.7000 20260324 041312 1774343596.581 3.9000 20260324 041316 1774343601.134 3.8000 20260324 041321 1774343605.631 4.1000 20260324 041325 1774343608.081 3.8000 20260324 041328 1774343613.081 3.8000 20260324 041333 1774343618.081 3.8000 20260324 041338 1774343622.081 4.0000 20260324 041342 1774343624.131 3.8000 20260324 041344 1774343628.581 3.9000 20260324 041348 1774343633.581 3.8000 20260324 041353 1774343638.581 3.7000 20260324 041358 1774343643.581 3.8000 20260324 041403 1774343648.581 3.9000 20260324 041408 1774343653.082 3.9000 20260324 041413 1774343658.082 3.7000 20260324 041418 1774343662.582 3.9000 20260324 041422 1774343667.082 3.8000 20260324 041427 1774343670.682 4.0000 20260324 041430 1774343675.635 3.9000 20260324 041435 1774343678.582 3.9000 20260324 041438 1774343682.582 3.9000 20260324 041442 1774343687.082 4.0000 20260324 041447 1774343691.582 4.1000 20260324 041451 1774343696.582 4.0000 20260324 041456 1774343701.149 3.8000 20260324 041501 1774343706.082 4.0000 20260324 041506 1774343710.642 3.9000 20260324 041510 1774343714.672 3.8000 20260324 041514 1774343718.582 3.9000 20260324 041518 1774343721.582 3.9000 20260324 041521 1774343725.149 3.9000 20260324 041525 1774343729.679 3.8000 20260324 041529 1774343734.672 3.9000 20260324 041534 1774343738.082 3.9000 20260324 041538 1774343742.582 4.0000 20260324 041542 1774343747.582 3.9000 20260324 041547 1774343752.582 4.0000 20260324 041552 1774343757.582 3.8000 20260324 041557 1774343762.582 3.9000 20260324 041602 1774343767.583 3.9000 20260324 041607 1774343772.083 3.9000 20260324 041612 1774343776.582 3.9000 20260324 041616 1774343780.686 4.1000 20260324 041620 1774343785.639 3.8000 20260324 041625 1774343789.673 3.8000 20260324 041629 1774343794.133 3.8000 20260324 041634 1774343797.083 4.0000 20260324 041637 1774343801.583 3.9000 20260324 041641 1774343806.136 4.1000 20260324 041646 1774343810.636 3.9000 20260324 041650 1774343815.153 4.0000 20260324 041655 1774343819.133 4.1000 20260324 041659 1774343824.133 4.0000 20260324 041704 1774343827.583 4.0000 20260324 041707 1774343831.583 4.0000 20260324 041711 1774343836.583 4.0000 20260324 041716 1774343841.126 3.9000 20260324 041721 1774343845.643 4.2000 20260324 041725 1774343850.147 3.9000 20260324 041730 1774343853.580 3.7000 20260324 041733 1774343858.580 4.0000 20260324 041738 1774343863.580 3.8000 20260324 041743 1774343868.580 3.9000 20260324 041748 1774343873.580 4.1000 20260324 041753 1774343878.580 4.5000 20260324 041758 1774343883.080 3.9000 20260324 041803 1774343886.580 3.9000 20260324 041806 1774343891.137 3.9000 20260324 041811 1774343895.150 3.9000 20260324 041815 1774343900.147 4.0000 20260324 041820 1774343904.670 3.9000 20260324 041824 1774343908.080 4.0000 20260324 041828 1774343913.080 3.7000 20260324 041833 1774343918.080 3.9000 20260324 041838 1774343922.080 4.0000 20260324 041842 1774343926.580 4.0000 20260324 041846 1774343931.147 4.0000 20260324 041851 1774343936.131 3.9000 20260324 041856 1774343938.081 3.8000 20260324 041858 1774343941.581 3.9000 20260324 041901 1774343946.141 3.8000 20260324 041906 1774343951.127 3.9000 20260324 041911 1774343955.154 4.0000 20260324 041915 1774343960.147 3.9000 20260324 041920 1774343963.581 3.8000 20260324 041923 1774343968.081 3.7000 20260324 041928 1774343973.081 4.0000 20260324 041933 1774343977.081 3.8000 20260324 041937 1774343980.151 3.7000 20260324 041940 1774343983.581 4.0000 20260324 041943 1774343988.081 3.9000 20260324 041948 1774343992.581 3.8000 20260324 041952 1774343997.081 3.7000 20260324 041957 1774344002.081 3.9000 20260324 042002 1774344006.581 3.8000 20260324 042006 1774344011.581 4.1000 20260324 042011 1774344015.154 3.9000 20260324 042015 1774344019.671 3.8000 20260324 042019 1774344024.132 3.9000 20260324 042024 1774344028.581 3.8000 20260324 042028 1774344032.081 4.0000 20260324 042032 1774344035.148 4.0000 20260324 042035 1774344039.672 4.0000 20260324 042039 1774344044.671 4.0000 20260324 042044 1774344047.581 4.0000 20260324 042047 1774344052.081 3.9000 20260324 042052 1774344057.082 3.8000 20260324 042057 1774344061.582 3.9000 20260324 042101 1774344066.145 3.9000 20260324 042106 1774344070.686 3.9000 20260324 042110 1774344075.682 4.0000 20260324 042115 1774344080.685 4.0000 20260324 042120 1774344085.635 3.9000 20260324 042125 1774344088.582 3.9000 20260324 042128 1774344092.082 3.8000 20260324 042132 1774344097.082 3.7000 20260324 042137 1774344102.083 4.0000 20260324 042142 1774344107.082 4.0000 20260324 042147 1774344111.582 4.0000 20260324 042151 1774344116.582 3.9000 20260324 042156 1774344121.582 3.7000 20260324 042201 1774344124.132 3.8000 20260324 042204 1774344128.082 3.8000 20260324 042208 1774344132.582 3.8000 20260324 042212 1774344137.582 3.8000 20260324 042217 1774344142.582 3.8000 20260324 042222 1774344147.082 3.7000 20260324 042227 1774344152.082 3.9000 20260324 042232 1774344155.687 3.7000 20260324 042235 1774344160.642 3.9000 20260324 042240 1774344163.582 3.9000 20260324 042243 1774344168.583 3.9000 20260324 042248 1774344173.083 3.9000 20260324 042253 1774344176.583 3.8000 20260324 042256 1774344181.129 4.0000 20260324 042301 1774344185.639 3.8000 20260324 042305 1774344190.149 4.0000 20260324 042310 1774344194.133 3.9000 20260324 042314 1774344198.583 4.0000 20260324 042318 1774344203.583 4.0000 20260324 042323 1774344208.583 3.9000 20260324 042328 1774344213.083 3.9000 20260324 042333 1774344217.583 3.8000 20260324 042337 1774344222.583 3.7000 20260324 042342 1774344227.583 3.8000 20260324 042347 1774344232.583 3.8000 20260324 042352 1774344235.640 3.9000 20260324 042355 1774344239.673 3.9000 20260324 042359 1774344244.673 4.1000 20260324 042404 1774344249.670 3.9000 20260324 042409 1774344253.580 4.1000 20260324 042413 1774344257.580 3.9000 20260324 042417 1774344261.580 3.9000 20260324 042421 1774344265.147 3.9000 20260324 042425 1774344269.673 3.8000 20260324 042429 1774344274.670 4.0000 20260324 042434 1774344279.130 3.9000 20260324 042439 1774344283.080 4.0000 20260324 042443 1774344287.580 4.0000 20260324 042447 1774344292.080 3.8000 20260324 042452 1774344295.640 3.8000 20260324 042455 1774344298.080 3.9000 20260324 042458 1774344303.087 4.1000 20260324 042503 1774344307.580 3.8000 20260324 042507 1774344312.081 3.7000 20260324 042512 1774344317.080 3.8000 20260324 042517 1774344322.081 3.8000 20260324 042522 1774344326.581 4.0000 20260324 042526 1774344331.131 3.9000 20260324 042531 1774344334.131 4.0000 20260324 042534 1774344338.581 3.8000 20260324 042538 1774344342.081 3.8000 20260324 042542 1774344346.581 3.7000 20260324 042546 1774344350.147 4.4000 20260324 042550 1774344354.674 3.9000 20260324 042554 1774344359.671 3.8000 20260324 042559 1774344364.131 4.0000 20260324 042604 1774344368.581 3.9000 20260324 042608 1774344373.581 3.6000 20260324 042613 1774344378.581 3.8000 20260324 042618 1774344383.581 4.0000 20260324 042623 1774344388.581 3.9000 20260324 042628 1774344393.582 3.9000 20260324 042633 1774344398.581 3.8000 20260324 042638 1774344403.581 3.9000 20260324 042643 1774344408.081 3.9000 20260324 042648 1774344411.581 3.9000 20260324 042651 1774344416.581 3.8000 20260324 042656 1774344420.691 3.8000 20260324 042700 1774344423.581 3.9000 20260324 042703 1774344428.581 3.8000 20260324 042708 1774344433.581 3.7000 20260324 042713 1774344438.581 3.7000 20260324 042718 1774344443.581 4.0000 20260324 042723 1774344446.085 3.8000 20260324 042726 1774344450.162 3.9000 20260324 042730 1774344453.582 3.9000 20260324 042733 1774344456.582 3.9000 20260324 042736 1774344461.582 3.8000 20260324 042741 1774344466.589 3.9000 20260324 042746 1774344471.085 3.9000 20260324 042751 1774344474.682 4.0000 20260324 042754 1774344479.672 3.9000 20260324 042759 1774344484.132 3.7000 20260324 042804 1774344489.132 3.8000 20260324 042809 1774344494.132 3.8000 20260324 042814 1774344498.582 3.8000 20260324 042818 1774344501.582 3.9000 20260324 042821 1774344506.142 3.9000 20260324 042826 1774344511.139 3.9000 20260324 042831 1774344515.635 3.9000 20260324 042835 1774344520.152 4.0000 20260324 042840 1774344524.675 4.0000 20260324 042844 1774344529.672 3.8000 20260324 042849 1774344533.082 3.9000 20260324 042853 1774344536.582 3.9000 20260324 042856 1774344540.156 4.1000 20260324 042900 1774344545.152 3.9000 20260324 042905 1774344549.678 3.8000 20260324 042909 1774344554.672 4.0000 20260324 042914 1774344559.679 3.8000 20260324 042919 1774344563.582 3.8000 20260324 042923 1774344568.082 3.8000 20260324 042928 1774344572.083 3.8000 20260324 042932 1774344577.083 3.7000 20260324 042937 1774344580.683 3.9000 20260324 042940 1774344584.676 3.8000 20260324 042944 1774344589.673 4.0000 20260324 042949 1774344594.639 3.8000 20260324 042954 1774344599.133 3.8000 20260324 042959 1774344604.133 4.0000 20260324 043004 1774344606.083 3.8000 20260324 043006 1774344610.650 3.9000 20260324 043010 1774344614.673 3.9000 20260324 043014 1774344619.673 3.8000 20260324 043019 1774344624.670 3.8000 20260324 043024 1774344629.670 3.8000 20260324 043029 1774344634.130 3.8000 20260324 043034 1774344639.130 3.8000 20260324 043039 1774344643.583 3.9000 20260324 043043 1774344648.580 3.6000 20260324 043048 1774344652.580 3.9000 20260324 043052 1774344657.580 3.8000 20260324 043057 1774344662.580 4.0000 20260324 043102 1774344667.580 3.9000 20260324 043107 1774344672.080 4.0000 20260324 043112 1774344676.143 3.9000 20260324 043116 1774344680.637 3.9000 20260324 043120 1774344684.670 3.9000 20260324 043124 1774344687.580 3.8000 20260324 043127 1774344692.080 3.9000 20260324 043132 1774344695.680 3.9000 20260324 043135 1774344700.152 3.8000 20260324 043140 1774344704.130 3.9000 20260324 043144 1774344709.131 4.0000 20260324 043149 1774344714.130 3.7000 20260324 043154 1774344719.130 4.0000 20260324 043159 1774344723.581 3.8000 20260324 043203 1774344726.581 3.8000 20260324 043206 1774344730.654 4.0000 20260324 043210 1774344734.131 3.8000 20260324 043214 1774344738.081 3.9000 20260324 043218 1774344740.681 3.8000 20260324 043220 1774344744.671 4.0000 20260324 043224 1774344749.131 3.9000 20260324 043229 1774344754.131 3.7000 20260324 043234 1774344757.585 3.9000 20260324 043237 1774344761.581 3.9000 20260324 043241 1774344765.634 3.8000 20260324 043245 1774344770.151 3.9000 20260324 043250 1774344775.148 3.8000 20260324 043255 1774344779.131 3.9000 20260324 043259 1774344783.081 3.9000 20260324 043303 1774344787.581 3.9000 20260324 043307 1774344792.081 4.0000 20260324 043312 1774344796.128 3.9000 20260324 043316 1774344801.128 3.8000 20260324 043321 1774344805.681 3.7000 20260324 043325 1774344809.671 3.8000 20260324 043329 1774344813.581 3.9000 20260324 043333 1774344818.082 3.8000 20260324 043338 1774344822.081 3.9000 20260324 043342 1774344826.131 4.1000 20260324 043346 1774344830.158 4.1000 20260324 043350 1774344834.131 3.9000 20260324 043354 1774344839.131 4.0000 20260324 043359 1774344843.082 3.8000 20260324 043403 1774344848.082 3.7000 20260324 043408 1774344851.582 3.8000 20260324 043411 1774344855.635 3.9000 20260324 043415 1774344860.148 4.0000 20260324 043420 1774344864.678 3.8000 20260324 043424 1774344869.132 3.6000 20260324 043429 1774344873.587 3.9000 20260324 043433 1774344878.082 4.0000 20260324 043438 1774344882.582 3.9000 20260324 043442 1774344887.082 3.8000 20260324 043447 1774344891.588 4.0000 20260324 043451 1774344896.582 3.9000 20260324 043456 1774344901.582 3.8000 20260324 043501 1774344906.142 3.9000 20260324 043506 1774344910.149 4.0000 20260324 043510 1774344914.672 3.7000 20260324 043514 1774344919.672 3.9000 20260324 043519 1774344924.139 4.1000 20260324 043524 1774344929.132 3.7000 20260324 043529 1774344933.582 3.7000 20260324 043533 1774344938.582 3.8000 20260324 043538 1774344940.159 3.9000 20260324 043540 1774344945.149 3.8000 20260324 043545 1774344948.082 3.8000 20260324 043548 1774344953.082 3.7000 20260324 043553 1774344957.082 3.8000 20260324 043557 1774344962.082 3.8000 20260324 043602 1774344964.133 3.9000 20260324 043604 1774344968.582 4.0000 20260324 043608 1774344973.583 3.8000 20260324 043613 1774344978.583 3.8000 20260324 043618 1774344983.583 4.0000 20260324 043623 1774344988.084 4.0000 20260324 043628 1774344993.083 4.0000 20260324 043633 1774344997.583 3.9000 20260324 043637 1774345002.583 4.0000 20260324 043642 1774345006.583 4.0000 20260324 043646 1774345011.140 3.9000 20260324 043651 1774345015.633 4.0000 20260324 043655 1774345020.150 4.1000 20260324 043700 1774345024.673 3.9000 20260324 043704 1774345029.130 3.8000 20260324 043709 1774345033.583 4.0000 20260324 043713 1774345038.583 3.8000 20260324 043718 1774345043.580 3.9000 20260324 043723 1774345048.580 4.0000 20260324 043728 1774345053.083 4.0000 20260324 043733 1774345058.080 3.9000 20260324 043738 1774345062.580 4.0000 20260324 043742 1774345067.080 4.0000 20260324 043747 1774345070.643 3.9000 20260324 043750 1774345073.580 3.8000 20260324 043753 1774345078.580 3.8000 20260324 043758 1774345083.580 4.1000 20260324 043803 1774345088.581 3.8000 20260324 043808 1774345092.080 3.9000 20260324 043812 1774345096.127 4.0000 20260324 043816 1774345100.150 3.8000 20260324 043820 1774345104.670 3.8000 20260324 043824 1774345109.130 4.0000 20260324 043829 1774345113.580 3.9000 20260324 043833 1774345118.581 3.9000 20260324 043838 1774345123.581 4.0000 20260324 043843 1774345127.081 3.9000 20260324 043847 1774345131.581 3.8000 20260324 043851 1774345134.674 3.8000 20260324 043854 1774345139.131 3.8000 20260324 043859 1774345143.081 3.9000 20260324 043903 1774345148.081 3.9000 20260324 043908 1774345153.081 3.8000 20260324 043913 1774345157.081 3.9000 20260324 043917 1774345159.671 4.0000 20260324 043919 1774345164.131 3.8000 20260324 043924 1774345168.081 3.7000 20260324 043928 1774345172.581 3.8000 20260324 043932 1774345177.081 3.8000 20260324 043937 1774345181.128 3.9000 20260324 043941 1774345185.151 3.9000 20260324 043945 1774345189.671 3.7000 20260324 043949 1774345194.131 3.9000 20260324 043954 1774345198.581 4.0000 20260324 043958 1774345203.581 3.8000 20260324 044003 1774345208.581 3.8000 20260324 044008 1774345213.581 4.0000 20260324 044013 1774345218.582 3.9000 20260324 044018 1774345223.081 3.7000 20260324 044023 1774345228.081 3.9000 20260324 044028 1774345229.684 3.8000 20260324 044029 1774345234.671 3.8000 20260324 044034 1774345238.082 3.8000 20260324 044038 1774345243.086 3.7000 20260324 044043 1774345248.082 4.0000 20260324 044048 1774345253.082 3.9000 20260324 044053 1774345258.082 3.7000 20260324 044058 1774345263.082 3.8000 20260324 044103 1774345267.082 3.8000 20260324 044107 1774345271.088 3.9000 20260324 044111 1774345276.085 3.9000 20260324 044116 1774345281.082 3.9000 20260324 044121 1774345285.682 3.8000 20260324 044125 1774345288.582 3.9000 20260324 044128 1774345293.082 3.9000 20260324 044133 1774345297.082 3.9000 20260324 044137 1774345302.082 3.9000 20260324 044142 1774345306.082 3.9000 20260324 044146 1774345309.672 3.9000 20260324 044149 1774345312.082 3.8000 20260324 044152 1774345314.685 3.9000 20260324 044154 1774345319.672 3.8000 20260324 044159 1774345324.132 3.8000 20260324 044204 1774345328.582 3.9000 20260324 044208 1774345333.582 3.8000 20260324 044213 1774345338.082 3.7000 20260324 044218 1774345343.082 3.8000 20260324 044223 1774345348.082 4.0000 20260324 044228 1774345352.082 3.9000 20260324 044232 1774345357.083 3.8000 20260324 044237 1774345360.153 4.0000 20260324 044240 1774345364.136 3.8000 20260324 044244 1774345369.136 3.8000 20260324 044249 1774345374.133 3.7000 20260324 044254 1774345379.136 3.8000 20260324 044259 1774345384.133 3.8000 20260324 044304 1774345388.584 3.9000 20260324 044308 1774345393.083 3.9000 20260324 044313 1774345398.083 3.7000 20260324 044318 1774345403.083 3.7000 20260324 044323 1774345408.083 3.7000 20260324 044328 1774345413.088 3.9000 20260324 044333 1774345418.083 3.9000 20260324 044338 1774345423.083 4.0000 20260324 044343 1774345428.083 3.9000 20260324 044348 1774345433.083 3.7000 20260324 044353 1774345438.083 3.8000 20260324 044358 1774345441.090 3.9000 20260324 044401 1774345446.087 3.9000 20260324 044406 1774345450.637 3.9000 20260324 044410 1774345454.130 3.9000 20260324 044414 1774345458.580 3.9000 20260324 044418 1774345463.080 3.8000 20260324 044423 1774345465.687 3.9000 20260324 044425 1774345470.680 4.0000 20260324 044430 1774345475.643 4.0000 20260324 044435 1774345478.580 3.8000 20260324 044438 1774345483.580 3.9000 20260324 044443 1774345488.080 3.9000 20260324 044448 1774345490.634 3.9000 20260324 044450 1774345495.147 4.0000 20260324 044455 1774345499.130 3.8000 20260324 044459 1774345503.580 3.9000 20260324 044503 1774345508.580 4.0000 20260324 044508 1774345513.580 4.0000 20260324 044513 1774345517.580 3.9000 20260324 044517 1774345521.130 3.9000 20260324 044521 1774345524.671 3.9000 20260324 044524 1774345529.131 3.9000 20260324 044529 1774345533.081 3.8000 20260324 044533 1774345538.081 3.7000 20260324 044538 1774345542.581 3.9000 20260324 044542 1774345546.581 3.9000 20260324 044546 1774345550.631 4.0000 20260324 044550 1774345555.147 3.8000 20260324 044555 1774345557.081 4.0000 20260324 044557 1774345561.154 3.8000 20260324 044601 1774345565.148 3.7000 20260324 044605 1774345568.581 4.0000 20260324 044608 1774345573.581 4.0000 20260324 044613 1774345578.081 3.9000 20260324 044618 1774345583.088 4.0000 20260324 044623 1774345588.081 4.1000 20260324 044628 1774345593.081 3.8000 20260324 044633 1774345595.648 3.9000 20260324 044635 1774345600.631 4.1000 20260324 044640 1774345603.581 3.8000 20260324 044643 1774345605.685 3.9000 20260324 044645 1774345609.671 3.9000 20260324 044649 1774345614.131 3.9000 20260324 044654 1774345619.131 3.7000 20260324 044659 1774345622.581 3.8000 20260324 044702 1774345627.081 3.9000 20260324 044707 1774345630.638 3.8000 20260324 044710 1774345635.631 3.8000 20260324 044715 1774345639.132 3.8000 20260324 044719 1774345643.585 3.8000 20260324 044723 1774345648.582 3.9000 20260324 044728 1774345653.582 4.0000 20260324 044733 1774345658.582 3.9000 20260324 044738 1774345663.582 4.0000 20260324 044743 1774345667.582 3.9000 20260324 044747 1774345672.082 3.8000 20260324 044752 1774345675.685 3.9000 20260324 044755 1774345680.165 3.9000 20260324 044800 1774345683.582 3.8000 20260324 044803 1774345688.582 4.0000 20260324 044808 1774345693.582 4.0000 20260324 044813 1774345698.082 3.9000 20260324 044818 1774345704.679 4.0000 20260324 044824 1774345709.672 4.0000 20260324 044829 1774345714.132 3.9000 20260324 044834 1774345718.582 3.9000 20260324 044838 1774345722.582 3.9000 20260324 044842 1774345727.582 3.9000 20260324 044847 1774345730.646 4.0000 20260324 044850 1774345735.632 3.7000 20260324 044855 1774345740.152 3.9000 20260324 044900 1774345745.152 3.9000 20260324 044905 1774345750.149 3.8000 20260324 044910 1774345754.132 3.8000 20260324 044914 1774345759.132 4.0000 20260324 044919 1774345763.583 3.9000 20260324 044923 1774345768.583 3.8000 20260324 044928 1774345773.083 3.6000 20260324 044933 1774345778.083 3.8000 20260324 044938 1774345781.150 3.9000 20260324 044941 1774345786.083 3.9000 20260324 044946 1774345790.646 3.7000 20260324 044950 1774345794.673 3.9000 20260324 044954 1774345799.680 4.1000 20260324 044959 1774345804.673 4.1000 20260324 045004 1774345807.083 3.8000 20260324 045007 1774345811.130 3.9000 20260324 045011 1774345815.156 3.9000 20260324 045015 1774345819.130 3.9000 20260324 045019 1774345824.130 3.9000 20260324 045024 1774345828.583 3.8000 20260324 045028 1774345833.083 3.8000 20260324 045033 1774345835.680 3.9000 20260324 045035 1774345840.160 3.9000 20260324 045040 1774345844.670 3.9000 20260324 045044 1774345849.130 3.9000 20260324 045049 1774345853.580 3.8000 20260324 045053 1774345858.080 4.0000 20260324 045058 1774345862.587 3.9000 20260324 045102 1774345867.580 3.9000 20260324 045107 1774345872.080 4.1000 20260324 045112 1774345877.080 3.8000 20260324 045117 1774345882.080 3.9000 20260324 045122 1774345885.680 3.9000 20260324 045125 1774345890.157 3.7000 20260324 045130 1774345895.147 3.9000 20260324 045135 1774345899.130 3.9000 20260324 045139 1774345904.131 3.9000 20260324 045144 1774345909.130 3.9000 20260324 045149 1774345913.580 3.8000 20260324 045153 1774345918.580 3.7000 20260324 045158 1774345923.088 3.9000 20260324 045203 1774345928.081 3.7000 20260324 045208 1774345932.081 3.7000 20260324 045212 1774345937.081 3.9000 20260324 045217 1774345942.081 3.8000 20260324 045222 1774345947.081 3.9000 20260324 045227 1774345952.081 3.7000 20260324 045232 1774345955.147 3.9000 20260324 045235 1774345959.681 3.8000 20260324 045239 1774345964.674 3.8000 20260324 045244 1774345969.671 3.9000 20260324 045249 1774345974.671 3.8000 20260324 045254 1774345979.671 3.6000 20260324 045259 1774345984.131 4.1000 20260324 045304 1774345988.081 3.9000 20260324 045308 1774345992.581 4.0000 20260324 045312 1774345997.581 3.9000 20260324 045317 1774346002.081 3.8000 20260324 045322 1774346006.128 3.8000 20260324 045326 1774346010.631 3.7000 20260324 045330 1774346014.131 3.8000 20260324 045334 1774346019.131 3.8000 20260324 045339 1774346023.582 3.8000 20260324 045343 1774346027.581 3.8000 20260324 045347 1774346032.081 3.9000 20260324 045352 1774346036.141 3.9000 20260324 045356 1774346041.088 3.7000 20260324 045401 1774346045.162 4.5000 20260324 045405 1774346049.672 3.8000 20260324 045409 1774346054.132 3.8000 20260324 045414 1774346058.082 3.7000 20260324 045418 1774346062.082 3.9000 20260324 045422 1774346067.082 3.8000 20260324 045427 1774346067.582 3.9000 20260324 045427 1774346072.082 3.8000 20260324 045432 1774346075.632 3.9000 20260324 045435 1774346079.132 3.8000 20260324 045439 1774346083.582 3.8000 20260324 045443 1774346088.082 3.8000 20260324 045448 1774346092.082 3.8000 20260324 045452 1774346097.082 4.1000 20260324 045457 1774346100.632 3.8000 20260324 045500 1774346105.642 3.8000 20260324 045505 1774346108.582 3.9000 20260324 045508 1774346113.582 3.7000 20260324 045513 1774346117.082 3.8000 20260324 045517 1774346122.082 3.7000 20260324 045522 1774346126.582 3.9000 20260324 045526 1774346131.582 3.8000 20260324 045531 1774346135.632 3.8000 20260324 045535 1774346140.149 3.8000 20260324 045540 1774346144.672 3.8000 20260324 045544 1774346149.132 3.8000 20260324 045549 1774346153.590 3.8000 20260324 045553 1774346158.583 3.8000 20260324 045558 1774346163.583 3.8000 20260324 045603 1774346168.583 3.6000 20260324 045608 1774346173.083 3.9000 20260324 045613 1774346177.583 3.8000 20260324 045617 1774346182.083 3.9000 20260324 045622 1774346186.143 3.7000 20260324 045626 1774346191.139 3.7000 20260324 045631 1774346194.673 3.8000 20260324 045634 1774346199.133 3.8000 20260324 045639 1774346204.133 3.9000 20260324 045644 1774346208.083 3.8000 20260324 045648 1774346213.083 3.9000 20260324 045653 1774346217.583 3.8000 20260324 045657 1774346222.583 3.9000 20260324 045702 1774346226.583 3.8000 20260324 045706 1774346229.130 3.9000 20260324 045709 1774346232.583 4.0000 20260324 045712 1774346237.583 3.6000 20260324 045717 1774346240.687 3.8000 20260324 045720 1774346245.687 3.7000 20260324 045725 1774346250.680 4.0000 20260324 045730 1774346254.673 4.0000 20260324 045734 1774346259.670 3.8000 20260324 045739 1774346263.580 3.9000 20260324 045743 1774346268.080 3.8000 20260324 045748 1774346272.084 3.9000 20260324 045752 1774346277.080 3.9000 20260324 045757 1774346280.150 3.9000 20260324 045800 1774346285.147 3.8000 20260324 045805 1774346289.133 3.7000 20260324 045809 1774346293.580 3.8000 20260324 045813 1774346298.080 3.8000 20260324 045818 1774346303.080 3.8000 20260324 045823 1774346307.580 3.9000 20260324 045827 1774346311.127 3.8000 20260324 045831 1774346316.581 3.9000 20260324 045836 1774346320.687 3.9000 20260324 045840 1774346325.637 3.8000 20260324 045845 1774346330.631 3.8000 20260324 045850 1774346335.147 3.8000 20260324 045855 1774346340.157 3.8000 20260324 045900 1774346344.671 3.9000 20260324 045904 1774346348.581 3.8000 20260324 045908 1774346351.581 3.9000 20260324 045911 1774346356.088 3.8000 20260324 045916 1774346359.684 3.7000 20260324 045919 1774346364.671 3.6000 20260324 045924 1774346369.131 3.7000 20260324 045929 1774346374.134 3.7000 20260324 045934 1774346379.131 3.7000 20260324 045939 1774346383.581 3.9000 20260324 045943 1774346387.581 3.7000 20260324 045947 1774346392.581 3.7000 20260324 045952 1774346397.581 3.9000 20260324 045957 1774346402.581 3.8000 20260324 050002 1774346407.581 3.9000 20260324 050007 1774346412.581 3.7000 20260324 050012 1774346417.081 3.9000 20260324 050017 1774346421.581 4.0000 20260324 050021 1774346425.158 3.9000 20260324 050025 1774346429.131 3.8000 20260324 050029 1774346434.131 3.9000 20260324 050034 1774346438.081 3.9000 20260324 050038 1774346443.082 3.9000 20260324 050043 1774346447.582 3.8000 20260324 050047 1774346452.082 3.8000 20260324 050052 1774346457.082 3.8000 20260324 050057 1774346461.082 3.8000 20260324 050101 1774346465.692 3.8000 20260324 050105 1774346470.638 3.9000 20260324 050110 1774346475.635 3.9000 20260324 050115 1774346479.672 3.7000 20260324 050119 1774346484.132 4.0000 20260324 050124 1774346485.159 3.9000 20260324 050125 1774346491.085 3.8000 20260324 050131 1774346495.639 3.9000 20260324 050135 1774346500.635 3.8000 20260324 050140 1774346503.082 3.9000 20260324 050143 1774346505.682 3.8000 20260324 050145 1774346510.159 4.0000 20260324 050150 1774346515.152 3.9000 20260324 050155 1774346518.583 3.8000 20260324 050158 1774346523.582 3.7000 20260324 050203 1774346528.083 3.8000 20260324 050208 1774346532.083 3.9000 20260324 050212 1774346536.146 3.9000 20260324 050216 1774346540.149 3.8000 20260324 050220 1774346544.676 3.7000 20260324 050224 1774346549.133 3.9000 20260324 050229 1774346553.583 3.9000 20260324 050233 1774346557.583 3.8000 20260324 050237 1774346562.583 4.0000 20260324 050242 1774346566.583 3.8000 20260324 050246 1774346571.583 3.8000 20260324 050251 1774346575.633 3.8000 20260324 050255 1774346580.169 3.8000 20260324 050300 1774346585.153 3.8000 20260324 050305 1774346588.583 3.8000 20260324 050308 1774346592.583 3.8000 20260324 050312 1774346595.643 3.8000 20260324 050315 1774346599.673 3.9000 20260324 050319 1774346604.133 4.0000 20260324 050324 1774346608.083 3.9000 20260324 050328 1774346612.583 3.9000 20260324 050332 1774346617.583 3.7000 20260324 050337 1774346621.583 3.9000 20260324 050341 1774346625.680 3.8000 20260324 050345 1774346629.676 3.9000 20260324 050349 1774346634.130 3.9000 20260324 050354 1774346638.083 3.7000 20260324 050358 1774346642.580 4.0000 20260324 050402 1774346646.580 3.9000 20260324 050406 1774346651.130 3.7000 20260324 050411 1774346655.643 3.8000 20260324 050415 1774346660.633 3.7000 20260324 050420 1774346665.163 3.9000 20260324 050425 1774346670.147 3.9000 20260324 050430 1774346674.670 3.9000 20260324 050434 1774346678.580 3.9000 20260324 050438 1774346683.080 3.8000 20260324 050443 1774346688.080 3.8000 20260324 050448 1774346693.081 3.8000 20260324 050453 1774346697.081 3.9000 20260324 050457 1774346702.080 3.8000 20260324 050502 1774346707.080 3.9000 20260324 050507 1774346711.580 3.8000 20260324 050511 1774346716.581 3.9000 20260324 050516 1774346719.131 3.9000 20260324 050519 1774346722.081 3.8000 20260324 050522 1774346726.581 3.7000 20260324 050526 1774346730.637 3.7000 20260324 050530 1774346734.131 3.7000 20260324 050534 1774346739.131 3.8000 20260324 050539 1774346744.131 3.8000 20260324 050544 1774346749.131 4.0000 20260324 050549 1774346753.081 3.9000 20260324 050553 1774346757.581 3.9000 20260324 050557 1774346762.581 3.7000 20260324 050602 1774346765.644 3.7000 20260324 050605 1774346770.631 3.9000 20260324 050610 1774346774.131 3.9000 20260324 050614 1774346779.131 3.8000 20260324 050619 1774346782.581 3.8000 20260324 050622 1774346787.081 3.9000 20260324 050627 1774346791.144 3.9000 20260324 050631 1774346795.685 4.0000 20260324 050635 1774346800.641 3.9000 20260324 050640 1774346804.671 3.9000 20260324 050644 1774346808.581 3.8000 20260324 050648 1774346813.581 3.7000 20260324 050653 1774346817.581 3.7000 20260324 050657 1774346822.581 3.9000 20260324 050702 1774346827.581 3.9000 20260324 050707 1774346832.581 3.8000 20260324 050712 1774346837.581 3.7000 20260324 050717 1774346842.582 3.8000 20260324 050722 1774346847.082 4.1000 20260324 050727 1774346850.685 3.9000 20260324 050730 1774346855.152 3.9000 20260324 050735 1774346859.685 3.8000 20260324 050739 1774346864.672 3.7000 20260324 050744 1774346866.582 3.9000 20260324 050746 1774346871.582 3.8000 20260324 050751 1774346876.582 3.8000 20260324 050756 1774346880.149 3.8000 20260324 050800 1774346884.139 3.7000 20260324 050804 1774346887.586 3.7000 20260324 050807 1774346892.582 3.8000 20260324 050812 1774346896.582 3.8000 20260324 050816 1774346899.672 3.8000 20260324 050819 1774346904.672 3.6000 20260324 050824 1774346909.132 3.7000 20260324 050829 1774346913.582 3.7000 20260324 050833 1774346918.082 3.7000 20260324 050838 1774346923.082 3.7000 20260324 050843 1774346928.082 3.6000 20260324 050848 1774346932.582 3.7000 20260324 050852 1774346937.082 3.8000 20260324 050857 1774346942.082 3.8000 20260324 050902 1774346947.082 3.7000 20260324 050907 1774346951.146 3.8000 20260324 050911 1774346956.129 3.7000 20260324 050916 1774346961.129 3.9000 20260324 050921 1774346965.690 3.9000 20260324 050925 1774346970.643 3.6000 20260324 050930 1774346975.153 3.8000 20260324 050935 1774346980.153 3.8000 20260324 050940 1774346984.673 3.8000 20260324 050944 1774346989.673 3.8000 20260324 050949 1774346994.133 3.9000 20260324 050954 1774346998.583 3.7000 20260324 050958 1774347003.590 3.9000 20260324 051003 1774347008.583 3.9000 20260324 051008 1774347013.083 3.9000 20260324 051013 1774347017.583 3.7000 20260324 051017 1774347022.583 3.7000 20260324 051022 1774347027.083 3.8000 20260324 051027 1774347031.583 3.8000 20260324 051031 1774347036.580 3.8000 20260324 051036 1774347041.580 3.8000 20260324 051041 1774347046.580 3.8000 20260324 051046 1774347050.683 3.8000 20260324 051050 1774347054.680 4.0000 20260324 051054 1774347058.083 3.8000 20260324 051058 1774347063.080 3.6000 20260324 051103 1774347068.080 3.7000 20260324 051108 1774347071.140 3.8000 20260324 051111 1774347076.084 4.0000 20260324 051116 1774347080.644 4.0000 20260324 051120 1774347084.130 4.0000 20260324 051124 1774347088.580 3.8000 20260324 051128 1774347093.581 3.9000 20260324 051133 1774347098.080 3.9000 20260324 051138 1774347102.580 3.8000 20260324 051142 1774347107.580 3.8000 20260324 051147 1774347108.580 3.8000 20260324 051148 1774347113.581 3.9000 20260324 051153 1774347118.581 3.9000 20260324 051158 1774347123.081 3.9000 20260324 051203 1774347127.581 3.9000 20260324 051207 1774347132.081 3.9000 20260324 051212 1774347137.081 3.9000 20260324 051217 1774347141.581 3.8000 20260324 051221 1774347146.144 3.8000 20260324 051226 1774347151.084 3.9000 20260324 051231 1774347155.154 3.8000 20260324 051235 1774347156.581 3.8000 20260324 051236 1774347160.688 3.9000 20260324 051240 1774347165.684 4.0000 20260324 051245 1774347169.131 3.8000 20260324 051249 1774347173.581 3.8000 20260324 051253 1774347178.582 3.9000 20260324 051258 1774347181.581 3.8000 20260324 051301 1774347186.581 3.9000 20260324 051306 1774347191.161 3.9000 20260324 051311 1774347195.631 4.1000 20260324 051315 1774347199.688 4.0000 20260324 051319 1774347204.671 4.0000 20260324 051324 1774347208.581 3.8000 20260324 051328 1774347213.581 3.8000 20260324 051333 1774347218.081 3.8000 20260324 051338 1774347222.581 3.6000 20260324 051342 1774347227.589 3.8000 20260324 051347 1774347232.582 4.0000 20260324 051352 1774347237.582 3.9000 20260324 051357 1774347242.582 3.9000 20260324 051402 1774347247.082 3.9000 20260324 051407 1774347252.082 3.8000 20260324 051412 1774347256.582 3.8000 20260324 051416 1774347261.582 4.0000 20260324 051421 1774347264.675 3.8000 20260324 051424 1774347268.082 3.9000 20260324 051428 1774347273.082 4.2000 20260324 051433 1774347278.082 3.9000 20260324 051438 1774347280.635 3.8000 20260324 051440 1774347285.149 3.8000 20260324 051445 1774347289.672 3.8000 20260324 051449 1774347294.672 3.9000 20260324 051454 1774347299.672 3.7000 20260324 051459 1774347304.672 3.8000 20260324 051504 1774347312.082 3.7000 20260324 051512 1774347317.082 3.9000 20260324 051517 1774347320.689 3.8000 20260324 051520 1774347324.676 3.8000 20260324 051524 1774347329.132 3.8000 20260324 051529 1774347333.582 3.8000 20260324 051533 1774347338.582 3.8000 20260324 051538 1774347343.082 3.7000 20260324 051543 1774347348.082 3.7000 20260324 051548 1774347352.083 3.8000 20260324 051552 1774347356.583 3.9000 20260324 051556 1774347361.590 3.8000 20260324 051601 1774347366.146 3.8000 20260324 051606 1774347370.169 3.9000 20260324 051610 1774347374.673 3.7000 20260324 051614 1774347379.673 3.7000 20260324 051619 1774347384.133 3.9000 20260324 051624 1774347388.083 3.8000 20260324 051628 1774347393.083 3.8000 20260324 051633 1774347396.140 3.9000 20260324 051636 1774347399.673 3.8000 20260324 051639 1774347403.583 3.8000 20260324 051643 1774347408.583 3.9000 20260324 051648 1774347413.084 3.9000 20260324 051653 1774347418.083 4.0000 20260324 051658 1774347422.583 3.8000 20260324 051702 1774347427.083 3.8000 20260324 051707 1774347430.683 3.8000 20260324 051710 1774347434.677 4.3000 20260324 051714 1774347439.670 4.4000 20260324 051719 1774347444.130 3.7000 20260324 051724 1774347449.130 3.8000 20260324 051729 1774347453.580 3.8000 20260324 051733 1774347458.580 4.5000 20260324 051738 1774347463.080 3.8000 20260324 051743 1774347467.580 3.8000 20260324 051747 1774347472.580 3.9000 20260324 051752 1774347477.080 3.8000 20260324 051757 1774347482.080 3.8000 20260324 051802 1774347486.140 4.0000 20260324 051806 1774347491.087 3.7000 20260324 051811 1774347495.647 3.9000 20260324 051815 1774347498.580 3.8000 20260324 051818 1774347502.081 3.9000 20260324 051822 1774347506.140 3.8000 20260324 051826 1774347509.130 3.8000 20260324 051829 1774347512.081 3.7000 20260324 051832 1774347517.081 3.9000 20260324 051837 1774347521.581 3.7000 20260324 051841 1774347526.137 3.9000 20260324 051846 1774347529.131 3.9000 20260324 051849 1774347534.131 3.7000 20260324 051854 1774347538.581 3.7000 20260324 051858 1774347543.581 4.0000 20260324 051903 1774347547.581 3.8000 20260324 051907 1774347552.081 3.9000 20260324 051912 1774347557.081 4.0000 20260324 051917 1774347560.634 4.0000 20260324 051920 1774347564.634 3.9000 20260324 051924 1774347568.581 3.8000 20260324 051928 1774347573.581 3.8000 20260324 051933 1774347578.581 3.7000 20260324 051938 1774347583.581 3.9000 20260324 051943 1774347588.581 3.9000 20260324 051948 1774347593.581 3.8000 20260324 051953 1774347596.581 3.9000 20260324 051956 1774347600.681 3.9000 20260324 052000 1774347604.678 4.0000 20260324 052004 1774347608.081 3.8000 20260324 052008 1774347613.081 3.9000 20260324 052013 1774347618.081 3.7000 20260324 052018 1774347620.638 3.8000 20260324 052020 1774347625.148 4.3000 20260324 052025 1774347629.675 4.0000 20260324 052029 1774347634.132 4.0000 20260324 052034 1774347639.132 4.0000 20260324 052039 1774347643.582 3.8000 20260324 052043 1774347648.582 3.9000 20260324 052048 1774347653.082 4.0000 20260324 052053 1774347657.582 3.9000 20260324 052057 1774347661.082 3.8000 20260324 052101 1774347666.082 4.0000 20260324 052106 1774347670.149 3.9000 20260324 052110 1774347674.679 3.8000 20260324 052114 1774347679.132 3.9000 20260324 052119 1774347683.582 3.8000 20260324 052123 1774347688.587 3.9000 20260324 052128 1774347693.082 3.7000 20260324 052133 1774347695.149 3.9000 20260324 052135 1774347700.169 3.8000 20260324 052140 1774347705.152 4.0000 20260324 052145 1774347708.582 3.8000 20260324 052148 1774347712.582 3.8000 20260324 052152 1774347717.082 3.8000 20260324 052157 1774347721.583 4.0000 20260324 052201 1774347726.142 3.9000 20260324 052206 1774347730.149 3.7000 20260324 052210 1774347734.636 3.9000 20260324 052214 1774347738.583 3.8000 20260324 052218 1774347742.583 3.9000 20260324 052222 1774347747.583 4.1000 20260324 052227 1774347751.583 3.8000 20260324 052231 1774347756.583 3.9000 20260324 052236 1774347760.639 3.8000 20260324 052240 1774347765.153 3.9000 20260324 052245 1774347770.149 4.1000 20260324 052250 1774347774.679 3.7000 20260324 052254 1774347779.673 3.9000 20260324 052259 1774347784.633 4.5000 20260324 052304 1774347788.583 3.9000 20260324 052308 1774347793.583 3.8000 20260324 052313 1774347797.583 3.9000 20260324 052317 1774347802.583 4.0000 20260324 052322 1774347807.583 3.8000 20260324 052327 1774347812.083 3.9000 20260324 052332 1774347817.083 3.9000 20260324 052337 1774347820.682 3.9000 20260324 052340 1774347825.680 3.9000 20260324 052345 1774347829.130 3.8000 20260324 052349 1774347834.133 3.6000 20260324 052354 1774347839.130 3.8000 20260324 052359 1774347843.080 3.8000 20260324 052403 1774347848.080 3.8000 20260324 052408 1774347852.081 3.9000 20260324 052412 1774347857.080 3.8000 20260324 052417 1774347862.080 3.9000 20260324 052422 1774347866.580 3.9000 20260324 052426 1774347871.137 3.7000 20260324 052431 1774347875.154 3.8000 20260324 052435 1774347880.147 3.7000 20260324 052440 1774347884.677 3.9000 20260324 052444 1774347888.080 3.9000 20260324 052448 1774347892.580 3.9000 20260324 052452 1774347896.580 3.8000 20260324 052456 1774347901.144 3.8000 20260324 052501 1774347906.131 4.1000 20260324 052506 1774347910.641 3.9000 20260324 052510 1774347914.674 3.9000 20260324 052514 1774347919.137 4.1000 20260324 052519 1774347923.581 3.9000 20260324 052523 1774347927.581 4.0000 20260324 052527 1774347932.581 4.0000 20260324 052532 1774347937.581 3.8000 20260324 052537 1774347941.581 3.8000 20260324 052541 1774347946.134 3.7000 20260324 052546 1774347950.151 3.7000 20260324 052550 1774347955.148 3.8000 20260324 052555 1774347958.581 4.0000 20260324 052558 1774347963.581 3.8000 20260324 052603 1774347968.581 3.9000 20260324 052608 1774347973.081 3.9000 20260324 052613 1774347978.081 3.9000 20260324 052618 1774347983.081 3.9000 20260324 052623 1774347988.081 3.9000 20260324 052628 1774347993.081 3.8000 20260324 052633 1774347998.081 3.7000 20260324 052638 1774348002.081 4.4000 20260324 052642 1774348007.081 3.8000 20260324 052647 1774348012.081 4.0000 20260324 052652 1774348017.082 3.9000 20260324 052657 1774348022.082 3.8000 20260324 052702 1774348026.582 3.8000 20260324 052706 1774348031.582 3.7000 20260324 052711 1774348035.632 3.9000 20260324 052715 1774348039.132 3.9000 20260324 052719 1774348044.132 3.7000 20260324 052724 1774348048.582 3.7000 20260324 052728 1774348053.582 4.0000 20260324 052733 1774348058.082 3.8000 20260324 052738 1774348063.082 3.7000 20260324 052743 1774348067.582 3.9000 20260324 052747 1774348072.082 3.9000 20260324 052752 1774348077.082 3.9000 20260324 052757 1774348082.082 3.7000 20260324 052802 1774348087.082 3.8000 20260324 052807 1774348091.582 3.8000 20260324 052811 1774348096.582 4.0000 20260324 052816 1774348101.582 3.8000 20260324 052821 1774348105.155 3.9000 20260324 052825 1774348109.672 3.8000 20260324 052829 1774348114.679 3.7000 20260324 052834 1774348118.582 3.7000 20260324 052838 1774348123.583 3.9000 20260324 052843 1774348128.082 3.9000 20260324 052848 1774348132.582 3.8000 20260324 052852 1774348137.583 3.9000 20260324 052857 1774348142.583 4.2000 20260324 052902 1774348147.083 3.8000 20260324 052907 1774348151.146 3.8000 20260324 052911 1774348156.146 3.9000 20260324 052916 1774348161.083 4.0000 20260324 052921 1774348164.673 3.9000 20260324 052924 1774348169.133 3.9000 20260324 052929 1774348173.583 3.9000 20260324 052933 1774348177.583 4.1000 20260324 052937 1774348182.583 3.8000 20260324 052942 1774348187.583 3.8000 20260324 052947 1774348192.583 3.8000 20260324 052952 1774348197.583 3.8000 20260324 052957 1774348202.583 4.0000 20260324 053002 1774348207.583 3.7000 20260324 053007 1774348212.083 3.8000 20260324 053012 1774348215.157 3.8000 20260324 053015 1774348220.150 3.9000 20260324 053020 1774348224.130 3.9000 20260324 053024 1774348228.580 3.7000 20260324 053028 1774348233.580 3.9000 20260324 053033 1774348238.083 3.9000 20260324 053038 1774348242.080 3.8000 20260324 053042 1774348247.080 3.8000 20260324 053047 1774348252.080 4.0000 20260324 053052 1774348256.580 3.8000 20260324 053056 1774348258.580 3.9000 20260324 053058 1774348263.080 3.7000 20260324 053103 1774348268.080 4.0000 20260324 053108 1774348273.080 4.0000 20260324 053113 1774348278.080 3.9000 20260324 053118 1774348283.080 4.1000 20260324 053123 1774348287.580 4.0000 20260324 053127 1774348292.081 3.9000 20260324 053132 1774348297.081 4.0000 20260324 053137 1774348300.641 3.7000 20260324 053140 1774348304.131 3.8000 20260324 053144 1774348308.581 3.9000 20260324 053148 1774348313.581 3.9000 20260324 053153 1774348318.581 3.7000 20260324 053158 1774348323.581 3.8000 20260324 053203 1774348328.581 3.9000 20260324 053208 1774348330.689 3.9000 20260324 053210 1774348335.684 4.0000 20260324 053215 1774348339.674 4.0000 20260324 053219 1774348343.581 4.0000 20260324 053223 1774348348.081 3.8000 20260324 053228 1774348353.081 3.8000 20260324 053233 1774348358.081 3.9000 20260324 053238 1774348363.081 4.0000 20260324 053243 1774348367.581 3.9000 20260324 053247 1774348372.581 4.0000 20260324 053252 1774348377.581 4.1000 20260324 053257 1774348382.581 3.9000 20260324 053302 1774348387.081 3.8000 20260324 053307 1774348392.081 3.9000 20260324 053312 1774348397.081 4.2000 20260324 053317 1774348400.148 3.7000 20260324 053320 1774348403.581 3.9000 20260324 053323 1774348408.082 3.9000 20260324 053328 1774348413.082 3.8000 20260324 053333 1774348416.582 3.9000 20260324 053336 1774348421.582 3.9000 20260324 053341 1774348426.582 3.9000 20260324 053346 1774348431.582 3.8000 20260324 053351 1774348435.149 3.8000 20260324 053355 1774348440.148 4.0000 20260324 053400 1774348444.675 3.9000 20260324 053404 1774348449.672 3.8000 20260324 053409 1774348454.132 3.9000 20260324 053414 1774348458.082 3.9000 20260324 053418 1774348460.635 3.9000 20260324 053420 1774348465.149 3.8000 20260324 053425 1774348469.677 4.0000 20260324 053429 1774348474.132 3.9000 20260324 053434 1774348479.132 3.8000 20260324 053439 1774348481.582 3.9000 20260324 053441 1774348486.582 4.1000 20260324 053446 1774348490.149 3.9000 20260324 053450 1774348495.156 4.1000 20260324 053455 1774348500.149 4.0000 20260324 053500 1774348504.676 3.8000 20260324 053504 1774348509.132 3.8000 20260324 053509 1774348512.582 3.8000 20260324 053512 1774348517.582 3.7000 20260324 053517 1774348522.582 3.9000 20260324 053522 1774348527.582 3.9000 20260324 053527 1774348529.676 3.9000 20260324 053529 1774348534.672 4.0000 20260324 053534 1774348539.133 3.8000 20260324 053539 1774348543.583 3.8000 20260324 053543 1774348547.583 3.9000 20260324 053547 1774348552.583 4.0000 20260324 053552 1774348557.083 3.8000 20260324 053557 1774348561.583 3.7000 20260324 053601 1774348566.583 4.0000 20260324 053606 1774348571.583 3.8000 20260324 053611 1774348575.686 3.8000 20260324 053615 1774348580.643 3.7000 20260324 053620 1774348583.083 3.8000 20260324 053623 1774348587.083 3.8000 20260324 053627 1774348591.583 3.7000 20260324 053631 1774348595.633 3.9000 20260324 053635 1774348600.150 3.8000 20260324 053640 1774348604.670 3.9000 20260324 053644 1774348608.583 3.9000 20260324 053648 1774348613.083 3.9000 20260324 053653 1774348618.080 3.9000 20260324 053658 1774348622.580 3.7000 20260324 053702 1774348627.580 3.7000 20260324 053707 1774348632.580 3.8000 20260324 053712 1774348637.083 4.0000 20260324 053717 1774348639.679 3.8000 20260324 053719 1774348644.130 3.8000 20260324 053724 1774348648.580 3.9000 20260324 053728 1774348653.081 3.9000 20260324 053733 1774348657.081 3.9000 20260324 053737 1774348662.080 3.8000 20260324 053742 1774348665.154 3.8000 20260324 053745 1774348669.670 3.9000 20260324 053749 1774348674.680 3.9000 20260324 053754 1774348679.674 4.0000 20260324 053759 1774348684.634 4.0000 20260324 053804 1774348689.130 4.0000 20260324 053809 1774348693.580 3.8000 20260324 053813 1774348698.581 3.8000 20260324 053818 1774348703.581 3.8000 20260324 053823 1774348707.081 3.9000 20260324 053827 1774348712.081 3.9000 20260324 053832 1774348717.081 3.8000 20260324 053837 1774348721.127 3.9000 20260324 053841 1774348725.641 3.9000 20260324 053845 1774348730.631 3.9000 20260324 053850 1774348734.688 3.9000 20260324 053854 1774348739.671 3.9000 20260324 053859 1774348741.581 3.9000 20260324 053901 1774348746.131 4.1000 20260324 053906 1774348749.131 3.8000 20260324 053909 1774348753.081 3.9000 20260324 053913 1774348758.081 3.9000 20260324 053918 1774348763.081 3.7000 20260324 053923 1774348767.581 3.8000 20260324 053927 1774348772.581 3.9000 20260324 053932 1774348777.581 3.8000 20260324 053937 1774348782.581 4.0000 20260324 053942 1774348787.581 3.9000 20260324 053947 1774348791.581 3.9000 20260324 053951 1774348796.581 3.9000 20260324 053956 1774348800.638 3.9000 20260324 054000 1774348803.581 3.8000 20260324 054003 1774348808.081 3.9000 20260324 054008 1774348813.082 4.2000 20260324 054013 1774348817.582 3.9000 20260324 054017 1774348822.582 3.7000 20260324 054022 1774348826.146 4.0000 20260324 054026 1774348830.682 3.9000 20260324 054030 1774348833.582 3.9000 20260324 054033 1774348838.082 3.9000 20260324 054038 1774348843.082 3.9000 20260324 054043 1774348847.587 3.9000 20260324 054047 1774348851.582 3.9000 20260324 054051 1774348855.685 3.9000 20260324 054055 1774348860.639 3.8000 20260324 054100 1774348863.582 3.8000 20260324 054103 1774348868.582 3.7000 20260324 054108 1774348873.582 3.9000 20260324 054113 1774348878.588 3.9000 20260324 054118 1774348882.082 3.9000 20260324 054122 1774348887.582 4.1000 20260324 054127 1774348892.582 3.8000 20260324 054132 1774348897.582 3.9000 20260324 054137 1774348902.582 3.9000 20260324 054142 1774348904.689 3.9000 20260324 054144 1774348909.672 3.8000 20260324 054149 1774348914.672 3.8000 20260324 054154 1774348918.082 4.0000 20260324 054158 1774348922.083 3.9000 20260324 054202 1774348927.083 3.9000 20260324 054207 1774348931.583 3.9000 20260324 054211 1774348936.583 3.8000 20260324 054216 1774348941.583 3.9000 20260324 054221 1774348946.583 4.2000 20260324 054226 1774348950.689 3.8000 20260324 054230 1774348955.686 3.7000 20260324 054235 1774348960.156 3.8000 20260324 054240 1774348964.673 4.0000 20260324 054244 1774348969.133 3.9000 20260324 054249 1774348973.583 3.8000 20260324 054253 1774348978.583 3.8000 20260324 054258 1774348983.083 3.7000 20260324 054303 1774348986.583 3.7000 20260324 054306 1774348991.583 3.9000 20260324 054311 1774348996.583 4.0000 20260324 054316 1774349001.584 4.1000 20260324 054321 1774349006.084 3.9000 20260324 054326 1774349010.693 3.9000 20260324 054330 1774349015.650 4.0000 20260324 054335 1774349018.580 3.9000 20260324 054338 1774349023.580 3.8000 20260324 054343 1774349028.580 4.0000 20260324 054348 1774349033.080 4.0000 20260324 054353 1774349037.580 4.2000 20260324 054357 1774349042.580 3.9000 20260324 054402 1774349045.153 4.0000 20260324 054405 1774349049.670 4.0000 20260324 054409 1774349053.581 4.0000 20260324 054413 1774349058.580 4.0000 20260324 054418 1774349062.580 3.9000 20260324 054422 1774349067.580 3.8000 20260324 054427 1774349071.580 3.9000 20260324 054431 1774349076.580 4.1000 20260324 054436 1774349081.580 4.1000 20260324 054441 1774349086.581 4.1000 20260324 054446 1774349091.581 3.8000 20260324 054451 1774349095.631 3.9000 20260324 054455 1774349099.634 3.9000 20260324 054459 1774349103.581 3.9000 20260324 054503 1774349108.081 4.0000 20260324 054508 1774349112.081 3.9000 20260324 054512 1774349117.081 4.5000 20260324 054517 1774349122.081 4.4000 20260324 054522 1774349125.684 3.9000 20260324 054525 1774349130.641 4.0000 20260324 054530 1774349134.671 3.8000 20260324 054534 1774349138.582 3.8000 20260324 054538 1774349143.581 3.8000 20260324 054543 1774349147.581 3.8000 20260324 054547 1774349150.164 3.9000 20260324 054550 1774349154.671 3.8000 20260324 054554 1774349159.131 3.7000 20260324 054559 1774349164.131 3.8000 20260324 054604 1774349169.131 3.9000 20260324 054609 1774349174.131 3.9000 20260324 054614 1774349179.131 3.9000 20260324 054619 1774349184.139 3.8000 20260324 054624 1774349189.131 4.4000 20260324 054629 1774349194.131 3.7000 20260324 054634 1774349199.131 3.8000 20260324 054639 1774349203.582 4.0000 20260324 054643 1774349208.582 3.9000 20260324 054648 1774349213.582 4.0000 20260324 054653 1774349217.582 3.8000 20260324 054657 1774349222.082 3.8000 20260324 054702 1774349226.582 4.0000 20260324 054706 1774349229.672 3.9000 20260324 054709 1774349234.132 3.8000 20260324 054714 1774349237.082 3.8000 20260324 054717 1774349242.082 3.9000 20260324 054722 1774349246.082 4.0000 20260324 054726 1774349250.639 3.8000 20260324 054730 1774349254.672 4.0000 20260324 054734 1774349259.675 3.9000 20260324 054739 1774349264.672 3.7000 20260324 054744 1774349269.132 4.1000 20260324 054749 1774349274.132 3.9000 20260324 054754 1774349279.132 4.0000 20260324 054759 1774349283.582 4.0000 20260324 054803 1774349288.582 3.8000 20260324 054808 1774349293.582 3.7000 20260324 054813 1774349297.582 3.8000 20260324 054817 1774349302.082 3.8000 20260324 054822 1774349307.082 3.9000 20260324 054827 1774349312.083 3.7000 20260324 054832 1774349316.086 3.7000 20260324 054836 1774349320.166 4.0000 20260324 054840 1774349325.149 4.2000 20260324 054845 1774349329.676 4.1000 20260324 054849 1774349334.673 3.9000 20260324 054854 1774349339.133 4.0000 20260324 054859 1774349343.583 4.1000 20260324 054903 1774349348.584 4.1000 20260324 054908 1774349353.583 4.0000 20260324 054913 1774349358.583 4.0000 20260324 054918 1774349362.583 3.9000 20260324 054922 1774349366.583 3.8000 20260324 054926 1774349371.583 4.0000 20260324 054931 1774349376.583 3.8000 20260324 054936 1774349379.680 3.7000 20260324 054939 1774349383.083 3.9000 20260324 054943 1774349388.083 3.9000 20260324 054948 1774349392.583 3.6000 20260324 054952 1774349397.583 3.9000 20260324 054957 1774349400.147 3.9000 20260324 055000 1774349404.676 3.9000 20260324 055004 1774349408.083 3.8000 20260324 055008 1774349413.080 3.9000 20260324 055013 1774349417.580 3.9000 20260324 055017 1774349421.580 3.9000 20260324 055021 1774349426.580 3.9000 20260324 055026 1774349431.140 3.8000 20260324 055031 1774349436.133 4.0000 20260324 055036 1774349439.633 3.9000 20260324 055039 1774349442.588 3.8000 20260324 055042 1774349447.580 3.9000 20260324 055047 1774349452.580 3.8000 20260324 055052 1774349457.080 3.8000 20260324 055057 1774349461.580 3.9000 20260324 055101 1774349466.580 3.9000 20260324 055106 1774349471.580 3.9000 20260324 055111 1774349476.127 3.9000 20260324 055116 1774349479.130 3.9000 20260324 055119 1774349484.131 3.8000 20260324 055124 1774349488.581 4.0000 20260324 055128 1774349493.581 4.0000 20260324 055133 1774349498.581 4.1000 20260324 055138 1774349502.581 3.8000 20260324 055142 1774349507.581 3.8000 20260324 055147 1774349512.581 3.9000 20260324 055152 1774349517.581 4.0000 20260324 055157 1774349522.081 3.9000 20260324 055202 1774349527.081 3.7000 20260324 055207 1774349532.081 3.9000 20260324 055212 1774349537.081 3.9000 20260324 055217 1774349541.581 3.8000 20260324 055221 1774349544.131 3.8000 20260324 055224 1774349549.131 3.7000 20260324 055229 1774349553.581 3.9000 20260324 055233 1774349557.081 3.8000 20260324 055237 1774349562.081 3.9000 20260324 055242 1774349566.581 4.1000 20260324 055246 1774349570.631 3.8000 20260324 055250 1774349573.581 3.9000 20260324 055253 1774349578.581 3.8000 20260324 055258 1774349583.081 3.9000 20260324 055303 1774349588.089 3.9000 20260324 055308 1774349593.081 3.9000 20260324 055313 1774349598.081 3.8000 20260324 055318 1774349602.582 3.8000 20260324 055322 1774349607.082 3.9000 20260324 055327 1774349611.582 4.0000 20260324 055331 1774349616.138 4.0000 20260324 055336 1774349620.692 3.8000 20260324 055340 1774349624.135 3.8000 20260324 055344 1774349629.132 3.9000 20260324 055349 1774349633.082 3.9000 20260324 055353 1774349638.082 3.5000 20260324 055358 1774349642.582 3.9000 20260324 055402 1774349645.685 3.8000 20260324 055405 1774349649.679 3.9000 20260324 055409 1774349654.132 3.8000 20260324 055414 1774349658.082 3.7000 20260324 055418 1774349663.082 3.8000 20260324 055423 1774349667.582 4.0000 20260324 055427 1774349671.082 3.9000 20260324 055431 1774349675.642 3.9000 20260324 055435 1774349679.672 3.9000 20260324 055439 1774349684.132 3.9000 20260324 055444 1774349688.582 3.9000 20260324 055448 1774349693.082 3.8000 20260324 055453 1774349697.589 3.9000 20260324 055457 1774349702.582 3.9000 20260324 055502 1774349707.582 3.9000 20260324 055507 1774349710.686 3.9000 20260324 055510 1774349715.682 3.8000 20260324 055515 1774349720.632 3.8000 20260324 055520 1774349723.082 3.8000 20260324 055523 1774349728.083 3.7000 20260324 055528 1774349733.083 3.8000 20260324 055533 1774349737.083 3.9000 20260324 055537 1774349741.089 3.7000 20260324 055541 1774349746.083 3.8000 20260324 055546 1774349749.133 3.9000 20260324 055549 1774349754.673 3.7000 20260324 055554 1774349758.083 3.8000 20260324 055558 1774349762.083 4.0000 20260324 055602 1774349766.090 3.9000 20260324 055606 1774349769.680 3.8000 20260324 055609 1774349774.133 4.1000 20260324 055614 1774349779.130 3.8000 20260324 055619 1774349783.083 3.8000 20260324 055623 1774349787.583 3.8000 20260324 055627 1774349791.583 3.9000 20260324 055631 1774349796.583 3.9000 20260324 055636 1774349801.087 3.9000 20260324 055641 1774349805.147 3.8000 20260324 055645 1774349810.153 3.8000 20260324 055650 1774349815.150 3.7000 20260324 055655 1774349819.677 4.0000 20260324 055659 1774349823.580 3.8000 20260324 055703 1774349828.580 3.9000 20260324 055708 1774349833.580 3.9000 20260324 055713 1774349838.080 3.8000 20260324 055718 1774349842.580 4.0000 20260324 055722 1774349847.580 3.9000 20260324 055727 1774349851.580 4.0000 20260324 055731 1774349854.680 3.9000 20260324 055734 1774349859.670 3.9000 20260324 055739 1774349863.080 3.9000 20260324 055743 1774349867.580 4.0000 20260324 055747 1774349872.080 3.7000 20260324 055752 1774349877.080 4.0000 20260324 055757 1774349882.080 3.9000 20260324 055802 1774349886.141 3.9000 20260324 055806 1774349890.681 3.9000 20260324 055810 1774349894.671 3.9000 20260324 055814 1774349899.131 3.8000 20260324 055819 1774349903.081 4.0000 20260324 055823 1774349907.081 3.9000 20260324 055827 1774349911.141 3.9000 20260324 055831 1774349914.131 3.8000 20260324 055834 1774349917.581 3.9000 20260324 055837 1774349922.581 3.9000 20260324 055842 1774349927.581 3.8000 20260324 055847 1774349932.581 3.8000 20260324 055852 1774349937.081 3.9000 20260324 055857 1774349942.081 4.1000 20260324 055902 1774349946.581 3.9000 20260324 055906 1774349951.128 3.9000 20260324 055911 1774349955.681 4.0000 20260324 055915 1774349960.148 3.8000 20260324 055920 1774349963.581 3.9000 20260324 055923 1774349967.581 3.8000 20260324 055927 1774349971.581 3.8000 20260324 055931 1774349975.681 3.8000 20260324 055935 1774349980.161 4.0000 20260324 055940 1774349985.148 3.9000 20260324 055945 1774349989.131 4.0000 20260324 055949 1774349993.581 3.9000 20260324 055953 1774349998.582 3.9000 20260324 055958 1774350003.581 4.0000 20260324 060003 1774350007.082 3.8000 20260324 060007 1774350012.082 4.0000 20260324 060012 1774350017.082 3.9000 20260324 060017 1774350021.582 3.8000 20260324 060021 1774350026.582 4.1000 20260324 060026 1774350031.582 3.8000 20260324 060031 1774350035.148 3.9000 20260324 060035 1774350039.672 4.0000 20260324 060039 1774350044.132 3.8000 20260324 060044 1774350049.139 3.8000 20260324 060049 1774350054.132 3.8000 20260324 060054 1774350057.582 3.8000 20260324 060057 1774350062.082 3.9000 20260324 060102 1774350067.084 3.7000 20260324 060107 1774350072.082 3.9000 20260324 060112 1774350077.082 4.0000 20260324 060117 1774350081.142 3.8000 20260324 060121 1774350086.129 4.0000 20260324 060126 1774350090.639 3.7000 20260324 060130 1774350095.149 4.0000 20260324 060135 1774350098.583 3.9000 20260324 060138 1774350103.583 3.7000 20260324 060143 1774350106.583 4.0000 20260324 060146 1774350111.583 3.8000 20260324 060151 1774350116.089 4.0000 20260324 060156 1774350120.687 4.0000 20260324 060200 1774350125.156 3.8000 20260324 060205 1774350129.133 3.9000 20260324 060209 1774350133.583 3.8000 20260324 060213 1774350138.583 3.9000 20260324 060218 1774350143.583 4.1000 20260324 060223 1774350148.083 3.8000 20260324 060228 1774350152.583 4.0000 20260324 060232 1774350157.083 4.0000 20260324 060237 1774350162.083 3.8000 20260324 060242 1774350167.083 3.8000 20260324 060247 1774350172.084 3.7000 20260324 060252 1774350174.675 4.0000 20260324 060254 1774350179.133 3.8000 20260324 060259 1774350183.083 3.9000 20260324 060303 1774350187.583 3.9000 20260324 060307 1774350190.686 3.9000 20260324 060310 1774350194.130 3.9000 20260324 060314 1774350198.584 3.8000 20260324 060318 1774350203.580 3.9000 20260324 060323 1774350208.080 3.8000 20260324 060328 1774350212.581 3.8000 20260324 060332 1774350216.580 3.9000 20260324 060336 1774350222.080 4.1000 20260324 060342 1774350227.080 4.0000 20260324 060347 1774350231.131 3.9000 20260324 060351 1774350235.157 3.9000 20260324 060355 1774350239.670 3.9000 20260324 060359 1774350243.587 3.9000 20260324 060403 1774350248.580 3.7000 20260324 060408 1774350252.581 4.0000 20260324 060412 1774350257.580 3.9000 20260324 060417 1774350262.580 3.8000 20260324 060422 1774350266.580 4.0000 20260324 060426 1774350271.580 3.7000 20260324 060431 1774350276.141 4.0000 20260324 060436 1774350279.671 3.9000 20260324 060439 1774350284.671 3.8000 20260324 060444 1774350289.671 3.8000 20260324 060449 1774350293.581 3.9000 20260324 060453 1774350298.081 3.7000 20260324 060458 1774350303.081 3.8000 20260324 060503 1774350307.081 4.1000 20260324 060507 1774350312.081 4.0000 20260324 060512 1774350316.131 3.8000 20260324 060516 1774350319.131 3.8000 20260324 060519 1774350323.581 3.9000 20260324 060523 1774350327.081 3.8000 20260324 060527 1774350331.581 3.9000 20260324 060531 1774350335.154 3.8000 20260324 060535 1774350337.582 3.9000 20260324 060537 1774350342.081 3.9000 20260324 060542 1774350346.588 3.9000 20260324 060546 1774350351.581 3.9000 20260324 060551 1774350355.154 4.0000 20260324 060555 1774350359.131 3.9000 20260324 060559 1774350364.131 3.8000 20260324 060604 1774350368.081 3.8000 20260324 060608 1774350372.581 4.0000 20260324 060612 1774350377.581 4.0000 20260324 060617 1774350382.583 3.9000 20260324 060622 1774350386.581 3.8000 20260324 060626 1774350390.681 3.8000 20260324 060630 1774350394.672 3.9000 20260324 060634 1774350399.672 4.0000 20260324 060639 1774350402.582 3.8000 20260324 060642 1774350407.582 3.9000 20260324 060647 1774350412.582 3.9000 20260324 060652 1774350415.165 3.9000 20260324 060655 1774350419.672 3.9000 20260324 060659 1774350424.132 3.8000 20260324 060704 1774350428.582 3.8000 20260324 060708 1774350433.582 4.0000 20260324 060713 1774350438.088 4.1000 20260324 060718 1774350443.082 4.0000 20260324 060723 1774350446.582 4.5000 20260324 060726 1774350451.129 3.9000 20260324 060731 1774350456.129 3.9000 20260324 060736 1774350461.085 3.8000 20260324 060741 1774350464.679 3.8000 20260324 060744 1774350468.582 3.9000 20260324 060748 1774350473.582 4.0000 20260324 060753 1774350477.582 3.9000 20260324 060757 1774350482.082 3.7000 20260324 060802 1774350486.582 3.8000 20260324 060806 1774350489.132 3.8000 20260324 060809 1774350492.088 3.9000 20260324 060812 1774350497.082 4.0000 20260324 060817 1774350501.582 4.0000 20260324 060821 1774350506.582 3.9000 20260324 060826 1774350509.672 3.9000 20260324 060829 1774350512.582 3.9000 20260324 060832 1774350517.583 3.8000 20260324 060837 1774350522.583 3.8000 20260324 060842 1774350525.169 3.9000 20260324 060845 1774350530.153 3.9000 20260324 060850 1774350533.583 4.0000 20260324 060853 1774350538.583 4.0000 20260324 060858 1774350543.083 3.9000 20260324 060903 1774350547.083 3.8000 20260324 060907 1774350551.583 3.8000 20260324 060911 1774350556.143 3.8000 20260324 060916 1774350561.140 4.1000 20260324 060921 1774350564.133 4.0000 20260324 060924 1774350568.083 3.9000 20260324 060928 1774350572.583 3.8000 20260324 060932 1774350577.088 4.0000 20260324 060937 1774350582.083 3.9000 20260324 060942 1774350587.083 3.7000 20260324 060947 1774350591.583 3.9000 20260324 060951 1774350596.583 3.9000 20260324 060956 1774350601.580 4.0000 20260324 061001 1774350604.130 4.0000 20260324 061004 1774350608.080 3.8000 20260324 061008 1774350613.081 3.8000 20260324 061013 1774350617.580 3.8000 20260324 061017 1774350622.580 3.8000 20260324 061022 1774350627.080 3.8000 20260324 061027 1774350631.087 3.8000 20260324 061031 1774350634.137 3.9000 20260324 061034 1774350639.130 4.0000 20260324 061039 1774350643.580 3.9000 20260324 061043 1774350648.580 3.8000 20260324 061048 1774350653.081 3.9000 20260324 061053 1774350657.580 3.9000 20260324 061057 1774350662.580 3.9000 20260324 061102 1774350665.637 3.8000 20260324 061105 1774350670.147 3.9000 20260324 061110 1774350674.130 3.7000 20260324 061114 1774350678.081 4.0000 20260324 061118 1774350680.684 3.8000 20260324 061120 1774350685.164 3.8000 20260324 061125 1774350690.147 4.1000 20260324 061130 1774350694.131 3.9000 20260324 061134 1774350699.131 3.8000 20260324 061139 1774350703.081 3.9000 20260324 061143 1774350707.581 3.9000 20260324 061147 1774350711.581 3.9000 20260324 061151 1774350716.581 4.0000 20260324 061156 1774350720.647 3.8000 20260324 061200 1774350725.151 3.9000 20260324 061205 1774350729.134 3.9000 20260324 061209 1774350733.581 3.9000 20260324 061213 1774350737.581 3.8000 20260324 061217 1774350742.081 3.8000 20260324 061222 1774350746.581 3.9000 20260324 061226 1774350749.671 3.9000 20260324 061229 1774350754.131 3.8000 20260324 061234 1774350759.131 3.8000 20260324 061239 1774350763.081 3.9000 20260324 061243 1774350768.081 3.9000 20260324 061248 1774350772.581 3.9000 20260324 061252 1774350777.581 3.9000 20260324 061257 1774350780.701 3.7000 20260324 061300 1774350785.155 3.9000 20260324 061305 1774350790.149 3.9000 20260324 061310 1774350794.672 3.9000 20260324 061314 1774350797.082 3.8000 20260324 061317 1774350801.582 3.9000 20260324 061321 1774350806.582 4.0000 20260324 061326 1774350811.085 4.0000 20260324 061331 1774350815.165 3.8000 20260324 061335 1774350819.672 3.8000 20260324 061339 1774350822.582 3.8000 20260324 061342 1774350827.582 3.7000 20260324 061347 1774350832.582 3.9000 20260324 061352 1774350836.582 3.9000 20260324 061356 1774350840.149 3.9000 20260324 061400 1774350844.672 3.9000 20260324 061404 1774350849.132 3.6000 20260324 061409 1774350853.082 3.8000 20260324 061413 1774350858.082 4.0000 20260324 061418 1774350862.582 3.8000 20260324 061422 1774350867.082 3.7000 20260324 061427 1774350872.082 3.8000 20260324 061432 1774350877.082 4.0000 20260324 061437 1774350881.129 4.0000 20260324 061441 1774350886.089 3.8000 20260324 061446 1774350889.632 4.0000 20260324 061449 1774350894.132 3.8000 20260324 061454 1774350899.132 3.9000 20260324 061459 1774350904.133 4.0000 20260324 061504 1774350908.582 4.0000 20260324 061508 1774350913.583 4.0000 20260324 061513 1774350917.583 3.9000 20260324 061517 1774350922.083 3.9000 20260324 061522 1774350926.583 3.8000 20260324 061526 1774350931.129 3.9000 20260324 061531 1774350935.686 3.9000 20260324 061535 1774350940.166 3.9000 20260324 061540 1774350944.673 3.7000 20260324 061544 1774350948.583 3.9000 20260324 061548 1774350953.583 3.9000 20260324 061553 1774350958.083 4.0000 20260324 061558 1774350963.083 3.9000 20260324 061603 1774350967.083 3.8000 20260324 061607 1774350970.686 3.8000 20260324 061610 1774350975.166 3.8000 20260324 061615 1774350980.150 3.8000 20260324 061620 1774350984.670 3.8000 20260324 061624 1774350989.130 3.8000 20260324 061629 1774350994.130 3.9000 20260324 061634 1774350998.083 3.9000 20260324 061638 1774351003.083 3.8000 20260324 061643 1774351008.083 3.8000 20260324 061648 1774351012.083 3.8000 20260324 061652 1774351016.580 3.8000 20260324 061656 1774351021.580 3.8000 20260324 061701 1774351026.130 3.9000 20260324 061706 1774351030.630 4.0000 20260324 061710 1774351034.130 3.8000 20260324 061714 1774351038.086 3.9000 20260324 061718 1774351043.080 3.9000 20260324 061723 1774351046.580 3.8000 20260324 061726 1774351051.580 4.1000 20260324 061731 1774351056.580 3.8000 20260324 061736 1774351061.580 3.8000 20260324 061741 1774351066.087 3.8000 20260324 061746 1774351069.670 3.8000 20260324 061749 1774351074.131 3.7000 20260324 061754 1774351078.080 3.9000 20260324 061758 1774351082.581 3.9000 20260324 061802 1774351087.081 3.8000 20260324 061807 1774351091.144 3.7000 20260324 061811 1774351096.127 3.7000 20260324 061816 1774351100.644 3.8000 20260324 061820 1774351105.631 3.9000 20260324 061825 1774351109.131 3.9000 20260324 061829 1774351113.581 3.7000 20260324 061833 1774351117.081 3.8000 20260324 061837 1774351120.681 3.9000 20260324 061840 1774351125.638 3.8000 20260324 061845 1774351129.671 4.0000 20260324 061849 1774351134.674 3.9000 20260324 061854 1774351139.671 3.7000 20260324 061859 1774351144.139 3.8000 20260324 061904 1774351148.081 3.9000 20260324 061908 1774351152.581 3.7000 20260324 061912 1774351156.085 3.9000 20260324 061916 1774351159.675 3.8000 20260324 061919 1774351163.581 3.9000 20260324 061923 1774351168.581 3.9000 20260324 061928 1774351173.081 3.8000 20260324 061933 1774351178.081 3.8000 20260324 061938 1774351183.081 4.0000 20260324 061943 1774351188.081 3.8000 20260324 061948 1774351192.081 3.9000 20260324 061952 1774351196.142 3.9000 20260324 061956 1774351200.148 3.9000 20260324 062000 1774351206.582 4.0000 20260324 062006 1774351211.582 3.9000 20260324 062011 1774351216.085 3.7000 20260324 062016 1774351221.082 3.8000 20260324 062021 1774351225.632 4.1000 20260324 062025 1774351229.632 3.8000 20260324 062029 1774351234.132 3.8000 20260324 062034 1774351239.132 3.8000 20260324 062039 1774351244.132 4.0000 20260324 062044 1774351249.132 3.9000 20260324 062049 1774351251.089 3.9000 20260324 062051 1774351255.639 4.0000 20260324 062055 1774351258.082 3.8000 20260324 062058 1774351261.582 4.0000 20260324 062101 1774351266.129 3.9000 20260324 062106 1774351270.645 3.9000 20260324 062110 1774351275.632 3.9000 20260324 062115 1774351279.132 3.8000 20260324 062119 1774351284.132 3.9000 20260324 062124 1774351286.582 3.8000 20260324 062126 1774351291.583 3.9000 20260324 062131 1774351296.583 3.8000 20260324 062136 1774351299.132 3.9000 20260324 062139 1774351303.082 3.8000 20260324 062143 1774351308.083 3.9000 20260324 062148 1774351313.083 3.8000 20260324 062153 1774351317.589 3.9000 20260324 062157 1774351322.583 3.8000 20260324 062202 1774351327.583 3.9000 20260324 062207 1774351332.083 3.8000 20260324 062212 1774351335.686 3.8000 20260324 062215 1774351340.639 4.0000 20260324 062220 1774351345.149 3.8000 20260324 062225 1774351350.149 3.9000 20260324 062230 1774351354.679 3.8000 20260324 062234 1774351358.583 3.9000 20260324 062238 1774351363.083 3.9000 20260324 062243 1774351368.083 3.7000 20260324 062248 1774351373.083 3.7000 20260324 062253 1774351377.583 3.9000 20260324 062257 1774351382.583 3.9000 20260324 062302 1774351387.584 3.8000 20260324 062307 1774351391.584 3.8000 20260324 062311 1774351395.633 3.9000 20260324 062315 1774351399.680 3.8000 20260324 062319 1774351404.670 3.9000 20260324 062324 1774351409.670 4.0000 20260324 062329 1774351414.677 3.8000 20260324 062334 1774351419.673 3.6000 20260324 062339 1774351423.580 3.9000 20260324 062343 1774351427.083 3.8000 20260324 062347 1774351432.080 3.8000 20260324 062352 1774351437.080 3.8000 20260324 062357 1774351439.130 3.8000 20260324 062359 1774351443.080 3.9000 20260324 062403 1774351448.080 3.9000 20260324 062408 1774351453.080 3.8000 20260324 062413 1774351458.080 3.7000 20260324 062418 1774351462.580 3.9000 20260324 062422 1774351467.580 3.9000 20260324 062427 1774351471.140 3.8000 20260324 062431 1774351475.651 3.7000 20260324 062435 1774351480.631 3.8000 20260324 062440 1774351485.634 3.7000 20260324 062445 1774351489.671 3.9000 20260324 062449 1774351494.671 4.0000 20260324 062454 1774351498.581 3.8000 20260324 062458 1774351503.581 3.8000 20260324 062503 1774351508.081 4.0000 20260324 062508 1774351513.081 3.8000 20260324 062513 1774351517.581 3.8000 20260324 062517 1774351522.081 3.9000 20260324 062522 1774351524.678 3.7000 20260324 062524 1774351529.671 4.0000 20260324 062529 1774351534.131 3.8000 20260324 062534 1774351535.158 3.8000 20260324 062535 1774351540.154 3.7000 20260324 062540 1774351544.671 3.9000 20260324 062544 1774351548.581 3.9000 20260324 062548 1774351553.081 4.0000 20260324 062553 1774351558.081 4.0000 20260324 062558 1774351563.081 3.9000 20260324 062603 1774351568.081 3.9000 20260324 062608 1774351573.081 3.8000 20260324 062613 1774351577.581 3.9000 20260324 062617 1774351581.088 3.8000 20260324 062621 1774351585.648 3.9000 20260324 062625 1774351590.151 4.0000 20260324 062630 1774351595.148 3.7000 20260324 062635 1774351599.672 3.7000 20260324 062639 1774351604.672 3.8000 20260324 062644 1774351609.132 3.9000 20260324 062649 1774351614.132 3.8000 20260324 062654 1774351619.132 3.9000 20260324 062659 1774351623.582 3.8000 20260324 062703 1774351628.582 4.0000 20260324 062708 1774351633.582 3.8000 20260324 062713 1774351638.082 3.6000 20260324 062718 1774351643.082 3.8000 20260324 062723 1774351648.082 3.9000 20260324 062728 1774351653.082 4.0000 20260324 062733 1774351657.589 4.0000 20260324 062737 1774351662.582 3.9000 20260324 062742 1774351667.082 3.9000 20260324 062747 1774351671.162 3.7000 20260324 062751 1774351674.672 3.9000 20260324 062754 1774351679.132 3.9000 20260324 062759 1774351682.582 3.8000 20260324 062802 1774351687.083 3.8000 20260324 062807 1774351692.082 3.9000 20260324 062812 1774351697.082 3.8000 20260324 062817 1774351702.082 3.8000 20260324 062822 1774351706.583 3.8000 20260324 062826 1774351711.129 3.8000 20260324 062831 1774351714.133 3.8000 20260324 062834 1774351717.583 3.9000 20260324 062837 1774351722.083 3.8000 20260324 062842 1774351726.583 3.8000 20260324 062846 1774351731.146 3.8000 20260324 062851 1774351735.149 3.9000 20260324 062855 1774351737.583 3.8000 20260324 062857 1774351742.083 3.8000 20260324 062902 1774351746.583 3.8000 20260324 062906 1774351750.686 3.9000 20260324 062910 1774351755.166 3.8000 20260324 062915 1774351760.150 3.8000 20260324 062920 1774351765.150 3.7000 20260324 062925 1774351769.673 3.9000 20260324 062929 1774351774.670 3.9000 20260324 062934 1774351779.677 3.7000 20260324 062939 1774351784.670 3.8000 20260324 062944 1774351789.130 4.0000 20260324 062949 1774351794.130 3.7000 20260324 062954 1774351799.130 3.7000 20260324 062959 1774351804.130 3.8000 20260324 063004 1774351808.080 3.9000 20260324 063008 1774351813.084 4.0000 20260324 063013 1774351818.080 3.7000 20260324 063018 1774351823.080 3.9000 20260324 063023 1774351828.080 3.8000 20260324 063028 1774351833.080 3.9000 20260324 063033 1774351837.080 3.7000 20260324 063037 1774351842.080 3.7000 20260324 063042 1774351845.147 3.8000 20260324 063045 1774351849.670 3.9000 20260324 063049 1774351854.130 3.9000 20260324 063054 1774351858.580 3.7000 20260324 063058 1774351862.580 3.9000 20260324 063102 1774351866.580 3.7000 20260324 063106 1774351870.630 3.9000 20260324 063110 1774351873.581 3.9000 20260324 063113 1774351877.581 3.8000 20260324 063117 1774351882.081 4.0000 20260324 063122 1774351887.081 3.8000 20260324 063127 1774351892.081 3.8000 20260324 063132 1774351897.081 3.8000 20260324 063137 1774351902.081 3.6000 20260324 063142 1774351906.581 3.8000 20260324 063146 1774351910.147 3.9000 20260324 063150 1774351914.677 4.0000 20260324 063154 1774351919.131 3.9000 20260324 063159 1774351923.581 3.9000 20260324 063203 1774351928.581 4.1000 20260324 063208 1774351931.144 3.9000 20260324 063211 1774351936.128 3.9000 20260324 063216 1774351940.158 3.8000 20260324 063220 1774351945.148 3.8000 20260324 063225 1774351949.678 3.7000 20260324 063229 1774351954.132 3.9000 20260324 063234 1774351958.581 3.9000 20260324 063238 1774351963.581 3.9000 20260324 063243 1774351968.081 3.9000 20260324 063248 1774351972.081 3.9000 20260324 063252 1774351977.081 4.2000 20260324 063257 1774351981.141 3.9000 20260324 063301 1774351985.635 3.8000 20260324 063305 1774351990.638 3.8000 20260324 063310 1774351994.672 3.8000 20260324 063314 1774351999.675 4.0000 20260324 063319 1774352004.672 3.8000 20260324 063324 1774352008.582 4.0000 20260324 063328 1774352013.582 3.8000 20260324 063333 1774352018.082 3.9000 20260324 063338 1774352023.082 3.9000 20260324 063343 1774352027.582 3.9000 20260324 063347 1774352032.582 4.0000 20260324 063352 1774352037.582 3.8000 20260324 063357 1774352041.582 4.0000 20260324 063401 1774352046.582 3.9000 20260324 063406 1774352050.159 3.8000 20260324 063410 1774352054.672 3.8000 20260324 063414 1774352059.132 3.8000 20260324 063419 1774352062.582 3.9000 20260324 063422 1774352066.582 3.8000 20260324 063426 1774352071.582 3.9000 20260324 063431 1774352075.642 3.9000 20260324 063435 1774352079.672 3.8000 20260324 063439 1774352084.136 4.0000 20260324 063444 1774352089.132 3.9000 20260324 063449 1774352093.582 3.8000 20260324 063453 1774352098.082 3.8000 20260324 063458 1774352102.583 3.8000 20260324 063502 1774352107.583 3.9000 20260324 063507 1774352110.166 3.9000 20260324 063510 1774352114.673 3.7000 20260324 063514 1774352118.083 3.9000 20260324 063518 1774352122.083 3.9000 20260324 063522 1774352127.083 3.8000 20260324 063527 1774352132.083 3.7000 20260324 063532 1774352136.589 3.9000 20260324 063536 1774352141.086 3.9000 20260324 063541 1774352144.133 3.9000 20260324 063544 1774352148.083 3.8000 20260324 063548 1774352151.583 3.8000 20260324 063551 1774352153.583 3.9000 20260324 063553 1774352158.583 3.8000 20260324 063558 1774352163.083 3.7000 20260324 063603 1774352166.583 4.0000 20260324 063606 1774352171.150 4.0000 20260324 063611 1774352175.146 3.9000 20260324 063615 1774352180.150 3.9000 20260324 063620 1774352185.150 4.0000 20260324 063625 1774352190.146 3.9000 20260324 063630 1774352194.677 3.9000 20260324 063634 1774352199.670 3.7000 20260324 063639 1774352204.130 3.8000 20260324 063644 1774352208.580 3.9000 20260324 063648 1774352213.580 4.0000 20260324 063653 1774352218.580 4.0000 20260324 063658 1774352223.580 3.8000 20260324 063703 1774352228.080 3.9000 20260324 063708 1774352232.580 3.7000 20260324 063712 1774352237.080 4.2000 20260324 063717 1774352242.080 3.8000 20260324 063722 1774352247.080 3.9000 20260324 063727 1774352251.084 3.8000 20260324 063731 1774352255.640 4.0000 20260324 063735 1774352260.634 3.8000 20260324 063740 1774352263.080 3.9000 20260324 063743 1774352265.684 3.8000 20260324 063745 1774352270.681 3.8000 20260324 063750 1774352275.684 3.7000 20260324 063755 1774352280.684 3.8000 20260324 063800 1774352285.634 3.9000 20260324 063805 1774352288.588 3.9000 20260324 063808 1774352293.581 3.8000 20260324 063813 1774352298.581 3.8000 20260324 063818 1774352303.081 3.8000 20260324 063823 1774352307.581 4.0000 20260324 063827 1774352311.581 4.0000 20260324 063831 1774352316.581 4.0000 20260324 063836 1774352321.145 3.8000 20260324 063841 1774352326.131 3.9000 20260324 063846 1774352329.131 3.9000 20260324 063849 1774352334.131 3.9000 20260324 063854 1774352338.081 3.9000 20260324 063858 1774352342.585 3.8000 20260324 063902 1774352347.581 3.9000 20260324 063907 1774352348.581 3.8000 20260324 063908 1774352353.581 3.9000 20260324 063913 1774352357.081 4.0000 20260324 063917 1774352362.081 3.9000 20260324 063922 1774352366.581 3.9000 20260324 063926 1774352370.638 3.8000 20260324 063930 1774352375.151 3.8000 20260324 063935 1774352378.581 4.0000 20260324 063938 1774352382.081 4.0000 20260324 063942 1774352387.082 4.0000 20260324 063947 1774352391.589 3.9000 20260324 063951 1774352395.632 3.8000 20260324 063955 1774352399.685 3.9000 20260324 063959 1774352404.672 4.0000 20260324 064004 1774352408.582 3.9000 20260324 064008 1774352413.082 3.9000 20260324 064013 1774352417.082 3.8000 20260324 064017 1774352422.082 3.7000 20260324 064022 1774352425.682 3.9000 20260324 064025 1774352430.148 3.9000 20260324 064030 1774352433.582 3.8000 20260324 064033 1774352436.582 3.9000 20260324 064036 1774352440.152 3.8000 20260324 064040 1774352445.149 4.0000 20260324 064045 1774352449.679 3.9000 20260324 064049 1774352454.132 4.0000 20260324 064054 1774352458.587 3.9000 20260324 064058 1774352463.083 3.8000 20260324 064103 1774352468.082 3.7000 20260324 064108 1774352473.082 3.9000 20260324 064113 1774352478.082 4.0000 20260324 064118 1774352479.672 3.9000 20260324 064119 1774352483.583 3.9000 20260324 064123 1774352488.583 3.9000 20260324 064128 1774352493.083 3.9000 20260324 064133 1774352497.583 4.0000 20260324 064137 1774352502.583 3.9000 20260324 064142 1774352505.686 3.9000 20260324 064145 1774352510.649 3.8000 20260324 064150 1774352515.153 3.7000 20260324 064155 1774352518.583 3.8000 20260324 064158 1774352523.583 3.9000 20260324 064203 1774352528.583 4.1000 20260324 064208 1774352533.583 4.1000 20260324 064213 1774352538.583 3.8000 20260324 064218 1774352542.083 3.8000 20260324 064222 1774352547.083 4.2000 20260324 064227 1774352547.583 4.1000 20260324 064227 1774352552.584 4.0000 20260324 064232 1774352557.583 4.1000 20260324 064237 1774352562.083 4.1000 20260324 064242 1774352566.143 4.1000 20260324 064246 1774352570.166 4.0000 20260324 064250 1774352575.153 4.1000 20260324 064255 1774352579.673 4.2000 20260324 064259 1774352582.116 4.2000 20260324 064302 1774352584.673 4.1000 20260324 064304 1774352589.130 4.1000 20260324 064309 1774352594.130 4.1000 20260324 064314 1774352598.583 4.2000 20260324 064318 1774352603.083 4.1000 20260324 064323 1774352607.080 4.0000 20260324 064327 1774352612.080 4.0000 20260324 064332 1774352616.580 4.0000 20260324 064336 1774352618.580 3.8000 20260324 064338 1774352623.080 3.9000 20260324 064343 1774352627.580 3.9000 20260324 064347 1774352632.080 3.9000 20260324 064352 1774352636.580 3.9000 20260324 064356 1774352641.580 3.9000 20260324 064401 1774352646.587 4.0000 20260324 064406 1774352651.141 4.0000 20260324 064411 1774352655.644 4.0000 20260324 064415 1774352659.670 4.0000 20260324 064419 1774352664.670 3.8000 20260324 064424 1774352667.581 3.8000 20260324 064427 1774352672.081 3.9000 20260324 064432 1774352677.081 3.9000 20260324 064437 1774352681.127 3.8000 20260324 064441 1774352684.671 3.8000 20260324 064444 1774352689.671 3.9000 20260324 064449 1774352694.131 3.9000 20260324 064454 1774352699.131 3.8000 20260324 064459 1774352703.081 3.8000 20260324 064503 1774352708.081 3.8000 20260324 064508 1774352711.581 3.7000 20260324 064511 1774352716.581 3.9000 20260324 064516 1774352721.137 4.0000 20260324 064521 1774352726.084 3.9000 20260324 064526 1774352730.168 3.9000 20260324 064530 1774352734.671 3.8000 20260324 064534 1774352738.581 3.9000 20260324 064538 1774352743.085 3.9000 20260324 064543 1774352748.081 3.8000 20260324 064548 1774352752.081 3.7000 20260324 064552 1774352756.155 3.8000 20260324 064556 1774352760.148 3.7000 20260324 064600 1774352764.632 3.7000 20260324 064604 1774352768.081 4.0000 20260324 064608 1774352773.081 3.8000 20260324 064613 1774352777.581 3.9000 20260324 064617 1774352781.581 4.0000 20260324 064621 1774352786.131 4.5000 20260324 064626 1774352791.129 3.8000 20260324 064631 1774352796.085 3.7000 20260324 064636 1774352800.682 4.0000 20260324 064640 1774352803.582 3.9000 20260324 064643 1774352808.082 3.9000 20260324 064648 1774352812.582 3.8000 20260324 064652 1774352814.132 3.8000 20260324 064654 1774352818.082 3.9000 20260324 064658 1774352821.582 3.8000 20260324 064701 1774352826.582 3.9000 20260324 064706 1774352829.672 3.9000 20260324 064709 1774352834.672 3.5000 20260324 064714 1774352839.132 3.9000 20260324 064719 1774352843.082 3.8000 20260324 064723 1774352848.082 4.0000 20260324 064728 1774352853.082 3.6000 20260324 064733 1774352858.082 4.0000 20260324 064738 1774352862.582 4.0000 20260324 064742 1774352867.583 3.9000 20260324 064747 1774352872.582 3.8000 20260324 064752 1774352877.082 3.7000 20260324 064757 1774352882.082 4.0000 20260324 064802 1774352886.129 3.9000 20260324 064806 1774352890.642 3.6000 20260324 064810 1774352895.632 3.8000 20260324 064815 1774352900.169 4.1000 20260324 064820 1774352904.672 3.8000 20260324 064824 1774352909.133 3.8000 20260324 064829 1774352914.133 3.9000 20260324 064834 1774352918.583 3.9000 20260324 064838 1774352922.083 3.9000 20260324 064842 1774352926.583 3.8000 20260324 064846 1774352930.633 3.9000 20260324 064850 1774352934.636 3.9000 20260324 064854 1774352939.133 3.9000 20260324 064859 1774352942.583 3.9000 20260324 064902 1774352947.583 3.8000 20260324 064907 1774352952.083 3.9000 20260324 064912 1774352957.083 3.9000 20260324 064917 1774352962.090 3.8000 20260324 064922 1774352967.083 3.8000 20260324 064927 1774352972.083 3.8000 20260324 064932 1774352977.083 3.8000 20260324 064937 1774352981.583 3.9000 20260324 064941 1774352984.676 3.9000 20260324 064944 1774352989.673 3.9000 20260324 064949 1774352994.670 3.8000 20260324 064954 1774352999.130 4.0000 20260324 064959 1774353003.080 3.9000 20260324 065003 1774353008.080 3.7000 20260324 065008 1774353013.083 3.7000 20260324 065013 1774353018.080 3.9000 20260324 065018 1774353022.587 4.1000 20260324 065022 1774353027.083 3.8000 20260324 065027 1774353031.580 3.8000 20260324 065031 1774353036.580 3.8000 20260324 065036 1774353041.580 4.1000 20260324 065041 1774353046.580 4.0000 20260324 065046 1774353051.580 3.7000 20260324 065051 1774353056.580 3.7000 20260324 065056 1774353061.157 3.9000 20260324 065101 1774353066.137 3.9000 20260324 065106 1774353069.130 3.7000 20260324 065109 1774353073.580 3.9000 20260324 065113 1774353078.081 3.9000 20260324 065118 1774353080.684 3.8000 20260324 065120 1774353084.674 3.9000 20260324 065124 1774353089.671 4.0000 20260324 065129 1774353094.131 3.8000 20260324 065134 1774353098.081 3.9000 20260324 065138 1774353101.134 4.0000 20260324 065141 1774353104.634 3.8000 20260324 065144 1774353109.134 3.9000 20260324 065149 1774353114.134 4.0000 20260324 065154 1774353117.081 3.9000 20260324 065157 1774353119.678 3.8000 20260324 065159 1774353124.134 4.0000 20260324 065204 1774353128.581 3.9000 20260324 065208 1774353133.581 4.0000 20260324 065213 1774353138.581 3.8000 20260324 065218 1774353141.581 3.9000 20260324 065221 1774353145.685 3.8000 20260324 065225 1774353150.148 3.8000 20260324 065230 1774353154.131 3.8000 20260324 065234 1774353158.081 3.9000 20260324 065238 1774353163.081 4.0000 20260324 065243 1774353167.581 3.8000 20260324 065247 1774353171.131 3.9000 20260324 065251 1774353176.088 3.8000 20260324 065256 1774353180.645 4.0000 20260324 065300 1774353182.582 3.9000 20260324 065302 1774353187.582 3.7000 20260324 065307 1774353192.582 3.9000 20260324 065312 1774353197.081 3.9000 20260324 065317 1774353202.082 3.8000 20260324 065322 1774353207.082 4.2000 20260324 065327 1774353212.082 3.9000 20260324 065332 1774353214.132 3.9000 20260324 065334 1774353218.582 3.7000 20260324 065338 1774353222.582 3.8000 20260324 065342 1774353226.582 3.9000 20260324 065346 1774353231.138 3.9000 20260324 065351 1774353235.148 3.8000 20260324 065355 1774353238.082 3.8000 20260324 065358 1774353242.582 3.9000 20260324 065402 1774353247.082 3.9000 20260324 065407 1774353251.129 3.9000 20260324 065411 1774353255.642 4.0000 20260324 065415 1774353259.672 3.7000 20260324 065419 1774353264.679 4.0000 20260324 065424 1774353269.672 3.9000 20260324 065429 1774353274.132 3.7000 20260324 065434 1774353279.132 3.8000 20260324 065439 1774353283.583 3.7000 20260324 065443 1774353288.583 3.8000 20260324 065448 1774353293.582 3.9000 20260324 065453 1774353298.082 3.7000 20260324 065458 1774353303.082 3.9000 20260324 065503 1774353307.082 3.8000 20260324 065507 1774353310.152 3.9000 20260324 065510 1774353314.679 3.9000 20260324 065514 1774353317.083 3.9000 20260324 065517 1774353322.583 3.7000 20260324 065522 1774353327.583 3.7000 20260324 065527 1774353332.583 3.8000 20260324 065532 1774353335.686 3.9000 20260324 065535 1774353339.676 3.8000 20260324 065539 1774353344.133 4.0000 20260324 065544 1774353348.583 3.8000 20260324 065548 1774353353.083 3.7000 20260324 065553 1774353358.083 3.9000 20260324 065558 1774353363.083 4.0000 20260324 065603 1774353367.583 3.8000 20260324 065607 1774353372.583 3.8000 20260324 065612 1774353376.583 3.8000 20260324 065616 1774353381.583 3.9000 20260324 065621 1774353386.583 3.9000 20260324 065626 1774353391.583 3.8000 20260324 065631 1774353396.583 3.9000 20260324 065636 1774353401.137 3.8000 20260324 065641 1774353405.687 3.8000 20260324 065645 1774353410.147 3.8000 20260324 065650 1774353414.671 3.7000 20260324 065654 1774353419.130 4.0000 20260324 065659 1774353424.130 3.6000 20260324 065704 1774353429.130 3.8000 20260324 065709 1774353433.580 4.0000 20260324 065713 1774353438.080 3.8000 20260324 065718 1774353442.080 4.0000 20260324 065722 1774353446.130 3.8000 20260324 065726 1774353450.680 3.9000 20260324 065730 1774353455.684 3.9000 20260324 065735 1774353460.647 3.6000 20260324 065740 1774353465.630 3.7000 20260324 065745 1774353469.670 3.9000 20260324 065749 1774353474.130 3.8000 20260324 065754 1774353479.131 4.0000 20260324 065759 1774353483.588 3.9000 20260324 065803 1774353487.581 3.8000 20260324 065807 1774353492.581 3.8000 20260324 065812 1774353495.147 3.8000 20260324 065815 1774353499.131 3.8000 20260324 065819 1774353503.581 3.8000 20260324 065823 1774353508.088 3.8000 20260324 065828 1774353513.081 3.9000 20260324 065833 1774353518.081 3.7000 20260324 065838 1774353521.581 3.8000 20260324 065841 1774353526.581 3.8000 20260324 065846 1774353531.581 3.9000 20260324 065851 1774353536.581 3.8000 20260324 065856 1774353540.688 3.9000 20260324 065900 1774353545.168 3.8000 20260324 065905 1774353550.148 3.8000 20260324 065910 1774353554.131 3.9000 20260324 065914 1774353557.081 3.9000 20260324 065917 1774353560.638 3.7000 20260324 065920 1774353565.148 3.9000 20260324 065925 1774353566.581 3.8000 20260324 065926 1774353571.135 3.9000 20260324 065931 1774353575.635 3.8000 20260324 065935 1774353580.148 3.8000 20260324 065940 1774353584.673 3.6000 20260324 065944 1774353589.672 3.9000 20260324 065949 1774353594.132 3.9000 20260324 065954 1774353598.082 3.8000 20260324 065958 1774353601.582 3.8000 20260324 070001 1774353606.138 3.8000 20260324 070006 1774353611.088 3.8000 20260324 070011 1774353616.082 3.8000 20260324 070016 1774353617.582 3.8000 20260324 070017 1774353622.582 3.8000 20260324 070022 1774353626.582 3.8000 20260324 070026 1774353631.162 3.9000 20260324 070031 1774353636.085 3.9000 20260324 070036 1774353640.682 4.0000 20260324 070040 1774353644.132 3.8000 20260324 070044 1774353648.582 4.0000 20260324 070048 1774353653.589 3.9000 20260324 070053 1774353658.582 3.9000 20260324 070058 1774353663.582 4.0000 20260324 070103 1774353667.582 3.9000 20260324 070107 1774353672.582 3.7000 20260324 070112 1774353677.082 3.8000 20260324 070117 1774353682.082 4.1000 20260324 070122 1774353686.582 3.9000 20260324 070126 1774353691.582 3.6000 20260324 070131 1774353693.582 3.9000 20260324 070133 1774353698.582 3.9000 20260324 070138 1774353703.582 4.0000 20260324 070143 1774353707.582 3.9000 20260324 070147 1774353712.082 3.7000 20260324 070152 1774353716.582 3.9000 20260324 070156 1774353721.146 4.0000 20260324 070201 1774353724.672 3.8000 20260324 070204 1774353729.133 3.8000 20260324 070209 1774353734.133 3.9000 20260324 070214 1774353739.133 4.0000 20260324 070219 1774353741.143 3.8000 20260324 070221 1774353744.133 3.9000 20260324 070224 1774353749.133 3.7000 20260324 070229 1774353754.133 3.9000 20260324 070234 1774353758.583 4.0000 20260324 070238 1774353763.583 3.9000 20260324 070243 1774353768.583 3.7000 20260324 070248 1774353773.083 3.9000 20260324 070253 1774353778.083 3.7000 20260324 070258 1774353782.083 4.0000 20260324 070302 1774353787.083 3.8000 20260324 070307 1774353792.083 3.9000 20260324 070312 1774353796.090 3.9000 20260324 070316 1774353800.150 3.9000 20260324 070320 1774353805.150 3.8000 20260324 070325 1774353810.147 3.9000 20260324 070330 1774353814.677 3.8000 20260324 070334 1774353818.084 3.9000 20260324 070338 1774353820.633 3.9000 20260324 070340 1774353824.130 3.8000 20260324 070344 1774353829.130 4.0000 20260324 070349 1774353834.130 3.8000 20260324 070354 1774353839.130 3.9000 20260324 070359 1774353842.080 3.9000 20260324 070402 1774353847.080 3.7000 20260324 070407 1774353850.637 4.0000 20260324 070410 1774353854.670 3.8000 20260324 070414 1774353859.670 3.7000 20260324 070419 1774353864.130 3.8000 20260324 070424 1774353869.130 4.1000 20260324 070429 1774353874.136 3.9000 20260324 070434 1774353879.130 3.8000 20260324 070439 1774353882.080 3.9000 20260324 070442 1774353885.631 3.7000 20260324 070445 1774353890.151 3.8000 20260324 070450 1774353895.147 4.0000 20260324 070455 1774353899.677 3.8000 20260324 070459 1774353904.671 3.7000 20260324 070504 1774353908.581 4.0000 20260324 070508 1774353913.581 3.8000 20260324 070513 1774353918.581 3.9000 20260324 070518 1774353923.581 3.9000 20260324 070523 1774353928.581 3.9000 20260324 070528 1774353933.581 3.9000 20260324 070533 1774353937.581 3.8000 20260324 070537 1774353942.081 3.8000 20260324 070542 1774353945.148 4.0000 20260324 070545 1774353950.154 4.0000 20260324 070550 1774353955.148 3.8000 20260324 070555 1774353958.581 3.9000 20260324 070558 1774353963.081 3.9000 20260324 070603 1774353967.081 3.9000 20260324 070607 1774353972.081 4.0000 20260324 070612 1774353976.581 4.0000 20260324 070616 1774353981.581 3.8000 20260324 070621 1774353985.169 3.9000 20260324 070625 1774353990.152 3.9000 20260324 070630 1774353994.132 3.8000 20260324 070634 1774353999.132 3.9000 20260324 070639 1774354003.082 3.8000 20260324 070643 1774354007.582 3.8000 20260324 070647 1774354012.582 4.0000 20260324 070652 1774354016.582 4.0000 20260324 070656 1774354021.582 4.0000 20260324 070701 1774354026.582 3.8000 20260324 070706 1774354030.682 3.9000 20260324 070710 1774354034.672 4.0000 20260324 070714 1774354039.132 3.9000 20260324 070719 1774354044.137 3.9000 20260324 070724 1774354049.132 3.9000 20260324 070729 1774354053.582 4.0000 20260324 070733 1774354058.582 3.8000 20260324 070738 1774354062.582 4.2000 20260324 070742 1774354067.082 4.3000 20260324 070747 1774354071.155 4.3000 20260324 070751 1774354076.139 4.1000 20260324 070756 1774354080.165 3.8000 20260324 070800 1774354084.672 3.8000 20260324 070804 1774354089.672 3.8000 20260324 070809 1774354094.679 3.8000 20260324 070814 1774354099.672 3.9000 20260324 070819 1774354104.132 3.9000 20260324 070824 1774354108.083 3.9000 20260324 070828 1774354113.083 3.8000 20260324 070833 1774354118.082 3.9000 20260324 070838 1774354123.082 3.8000 20260324 070843 1774354127.583 3.8000 20260324 070847 1774354132.585 3.8000 20260324 070852 1774354137.083 3.8000 20260324 070857 1774354142.083 3.8000 20260324 070902 1774354145.639 3.9000 20260324 070905 1774354149.133 3.8000 20260324 070909 1774354153.083 3.8000 20260324 070913 1774354157.089 3.9000 20260324 070917 1774354162.083 4.0000 20260324 070922 1774354167.083 3.8000 20260324 070927 1774354171.583 3.8000 20260324 070931 1774354176.583 3.9000 20260324 070936 1774354181.126 3.8000 20260324 070941 1774354185.686 3.9000 20260324 070945 1774354190.686 3.9000 20260324 070950 1774354195.636 3.7000 20260324 070955 1774354198.083 3.9000 20260324 070958 1774354201.130 3.9000 20260324 071001 1774354205.640 3.8000 20260324 071005 1774354210.147 3.9000 20260324 071010 1774354212.580 3.8000 20260324 071012 1774354217.585 4.0000 20260324 071017 1774354222.580 3.6000 20260324 071022 1774354227.580 3.9000 20260324 071027 1774354232.580 3.9000 20260324 071032 1774354237.580 3.8000 20260324 071037 1774354242.580 3.9000 20260324 071042 1774354247.580 3.8000 20260324 071047 1774354252.580 4.0000 20260324 071052 1774354257.580 3.7000 20260324 071057 1774354262.580 4.0000 20260324 071102 1774354267.080 4.4000 20260324 071107 1774354272.080 3.7000 20260324 071112 1774354275.147 3.9000 20260324 071115 1774354278.083 4.0000 20260324 071118 1774354282.581 3.8000 20260324 071122 1774354287.581 3.9000 20260324 071127 1774354291.127 3.8000 20260324 071131 1774354296.087 3.9000 20260324 071136 1774354299.681 3.8000 20260324 071139 1774354304.134 3.9000 20260324 071144 1774354308.581 3.8000 20260324 071148 1774354313.081 3.9000 20260324 071153 1774354318.081 3.8000 20260324 071158 1774354322.081 3.8000 20260324 071202 1774354326.581 3.9000 20260324 071206 1774354331.581 3.9000 20260324 071211 1774354336.581 4.1000 20260324 071216 1774354340.634 3.8000 20260324 071220 1774354344.671 4.0000 20260324 071224 1774354347.581 3.8000 20260324 071227 1774354352.081 3.9000 20260324 071232 1774354356.581 3.8000 20260324 071236 1774354361.581 4.0000 20260324 071241 1774354366.581 3.8000 20260324 071246 1774354370.148 3.9000 20260324 071250 1774354374.675 3.8000 20260324 071254 1774354379.671 4.0000 20260324 071259 1774354384.138 3.9000 20260324 071304 1774354389.132 3.8000 20260324 071309 1774354393.581 3.8000 20260324 071313 1774354398.582 3.9000 20260324 071318 1774354402.581 3.9000 20260324 071322 1774354406.582 3.9000 20260324 071326 1774354411.582 3.8000 20260324 071331 1774354416.582 3.8000 20260324 071336 1774354420.148 4.0000 20260324 071340 1774354424.672 3.9000 20260324 071344 1774354428.082 3.9000 20260324 071348 1774354433.082 3.8000 20260324 071353 1774354437.082 3.9000 20260324 071357 1774354442.082 3.8000 20260324 071402 1774354447.082 3.8000 20260324 071407 1774354449.672 3.9000 20260324 071409 1774354454.132 3.9000 20260324 071414 1774354459.132 3.9000 20260324 071419 1774354461.582 3.9000 20260324 071421 1774354466.082 3.7000 20260324 071426 1774354469.632 3.8000 20260324 071429 1774354474.132 3.8000 20260324 071434 1774354479.132 3.9000 20260324 071439 1774354484.132 3.7000 20260324 071444 1774354489.132 3.9000 20260324 071449 1774354491.582 4.0000 20260324 071451 1774354495.686 3.8000 20260324 071455 1774354500.158 3.9000 20260324 071500 1774354505.149 3.8000 20260324 071505 1774354509.676 4.0000 20260324 071509 1774354514.133 3.8000 20260324 071514 1774354519.132 3.9000 20260324 071519 1774354523.583 3.9000 20260324 071523 1774354528.583 4.0000 20260324 071528 1774354531.146 3.8000 20260324 071531 1774354535.156 3.9000 20260324 071535 1774354540.150 3.9000 20260324 071540 1774354545.156 3.9000 20260324 071545 1774354550.149 3.8000 20260324 071550 1774354554.633 3.9000 20260324 071554 1774354555.646 3.8000 20260324 071555 1774354560.149 3.9000 20260324 071600 1774354565.149 3.9000 20260324 071605 1774354568.583 3.9000 20260324 071608 1774354572.583 3.9000 20260324 071612 1774354577.583 3.8000 20260324 071617 1774354581.583 3.7000 20260324 071621 1774354586.143 3.9000 20260324 071626 1774354591.130 3.8000 20260324 071631 1774354595.643 3.9000 20260324 071635 1774354599.130 3.8000 20260324 071639 1774354604.130 3.8000 20260324 071644 1774354608.580 3.8000 20260324 071648 1774354612.580 3.8000 20260324 071652 1774354617.080 3.8000 20260324 071657 1774354621.127 3.9000 20260324 071701 1774354625.683 3.8000 20260324 071705 1774354630.640 3.8000 20260324 071710 1774354634.670 3.7000 20260324 071714 1774354639.633 4.0000 20260324 071719 1774354643.580 3.9000 20260324 071723 1774354647.580 3.9000 20260324 071727 1774354652.580 3.8000 20260324 071732 1774354657.580 3.8000 20260324 071737 1774354662.580 3.8000 20260324 071742 1774354667.087 3.9000 20260324 071747 1774354672.080 4.0000 20260324 071752 1774354676.581 3.8000 20260324 071756 1774354679.674 4.0000 20260324 071759 1774354684.130 3.9000 20260324 071804 1774354689.131 4.0000 20260324 071809 1774354693.581 3.8000 20260324 071813 1774354698.581 3.9000 20260324 071818 1774354701.127 3.9000 20260324 071821 1774354705.637 3.9000 20260324 071825 1774354710.147 3.7000 20260324 071830 1774354714.674 4.1000 20260324 071834 1774354719.671 4.0000 20260324 071839 1774354724.634 3.8000 20260324 071844 1774354729.131 3.9000 20260324 071849 1774354734.131 3.9000 20260324 071854 1774354738.581 3.9000 20260324 071858 1774354743.081 3.9000 20260324 071903 1774354747.581 3.7000 20260324 071907 1774354752.581 3.9000 20260324 071912 1774354757.081 3.9000 20260324 071917 1774354760.681 3.8000 20260324 071920 1774354765.644 4.0000 20260324 071925 1774354769.671 3.8000 20260324 071929 1774354774.678 4.0000 20260324 071934 1774354778.581 3.7000 20260324 071938 1774354783.081 3.8000 20260324 071943 1774354787.581 3.7000 20260324 071947 1774354792.081 4.0000 20260324 071952 1774354796.581 3.8000 20260324 071956 1774354801.081 4.0000 20260324 072001 1774354804.671 3.7000 20260324 072004 1774354809.631 3.8000 20260324 072009 1774354814.132 3.9000 20260324 072014 1774354817.082 4.0000 20260324 072017 1774354819.132 3.8000 20260324 072019 1774354823.582 3.9000 20260324 072023 1774354828.582 3.8000 20260324 072028 1774354832.082 3.9000 20260324 072032 1774354835.632 3.8000 20260324 072035 1774354839.675 4.0000 20260324 072039 1774354842.582 3.8000 20260324 072042 1774354847.582 3.9000 20260324 072047 1774354851.135 3.8000 20260324 072051 1774354855.149 3.8000 20260324 072055 1774354859.132 3.9000 20260324 072059 1774354863.582 3.7000 20260324 072103 1774354868.582 3.9000 20260324 072108 1774354873.582 3.8000 20260324 072113 1774354877.582 3.8000 20260324 072117 1774354882.082 3.9000 20260324 072122 1774354887.082 4.0000 20260324 072127 1774354888.082 3.8000 20260324 072128 1774354892.582 3.7000 20260324 072132 1774354897.082 4.0000 20260324 072137 1774354901.142 3.9000 20260324 072141 1774354906.139 3.9000 20260324 072146 1774354910.642 3.7000 20260324 072150 1774354915.639 3.8000 20260324 072155 1774354920.639 4.1000 20260324 072200 1774354923.082 3.8000 20260324 072203 1774354929.132 3.7000 20260324 072209 1774354932.083 3.9000 20260324 072212 1774354935.646 3.8000 20260324 072215 1774354940.633 3.8000 20260324 072220 1774354944.633 3.9000 20260324 072224 1774354949.136 3.9000 20260324 072229 1774354954.133 3.8000 20260324 072234 1774354958.089 3.9000 20260324 072238 1774354962.083 3.9000 20260324 072242 1774354966.583 3.8000 20260324 072246 1774354971.583 3.8000 20260324 072251 1774354976.583 3.8000 20260324 072256 1774354981.583 3.9000 20260324 072301 1774354986.126 3.8000 20260324 072306 1774354990.686 3.9000 20260324 072310 1774354995.160 3.9000 20260324 072315 1774354999.130 3.8000 20260324 072319 1774355004.130 3.9000 20260324 072324 1774355008.583 3.8000 20260324 072328 1774355013.080 3.8000 20260324 072333 1774355017.580 3.8000 20260324 072337 1774355020.683 3.8000 20260324 072340 1774355025.147 4.0000 20260324 072345 1774355029.683 3.9000 20260324 072349 1774355034.130 3.9000 20260324 072354 1774355038.580 3.9000 20260324 072358 1774355043.580 3.9000 20260324 072403 1774355048.580 3.8000 20260324 072408 1774355053.580 3.9000 20260324 072413 1774355058.580 3.8000 20260324 072418 1774355063.580 3.9000 20260324 072423 1774355067.080 3.7000 20260324 072427 1774355072.080 4.1000 20260324 072432 1774355077.080 3.9000 20260324 072437 1774355082.080 3.8000 20260324 072442 1774355083.080 3.8000 20260324 072443 1774355088.080 3.8000 20260324 072448 1774355092.581 3.6000 20260324 072452 1774355096.581 3.8000 20260324 072456 1774355101.131 3.8000 20260324 072501 1774355106.134 3.7000 20260324 072506 1774355111.087 3.9000 20260324 072511 1774355115.161 3.9000 20260324 072515 1774355119.131 3.8000 20260324 072519 1774355123.081 3.9000 20260324 072523 1774355128.081 3.9000 20260324 072528 1774355131.581 3.9000 20260324 072531 1774355133.081 3.8000 20260324 072533 1774355138.581 3.9000 20260324 072538 1774355143.581 4.0000 20260324 072543 1774355148.081 3.8000 20260324 072548 1774355152.588 3.8000 20260324 072552 1774355157.082 3.8000 20260324 072557 1774355161.582 3.9000 20260324 072601 1774355166.161 3.8000 20260324 072606 1774355171.138 3.8000 20260324 072611 1774355175.685 4.0000 20260324 072615 1774355180.158 3.9000 20260324 072620 1774355185.152 4.0000 20260324 072625 1774355188.587 3.8000 20260324 072628 1774355193.582 3.8000 20260324 072633 1774355198.081 3.9000 20260324 072638 1774355203.081 3.8000 20260324 072643 1774355206.584 3.8000 20260324 072646 1774355211.581 3.9000 20260324 072651 1774355215.645 3.8000 20260324 072655 1774355220.632 3.9000 20260324 072700 1774355225.165 3.8000 20260324 072705 1774355228.582 4.0000 20260324 072708 1774355233.582 3.9000 20260324 072713 1774355237.082 3.8000 20260324 072717 1774355241.582 3.9000 20260324 072721 1774355246.582 3.7000 20260324 072726 1774355251.158 3.8000 20260324 072731 1774355255.632 3.8000 20260324 072735 1774355257.082 3.8000 20260324 072737 1774355262.082 3.7000 20260324 072742 1774355267.082 3.8000 20260324 072747 1774355272.082 4.0000 20260324 072752 1774355275.165 3.9000 20260324 072755 1774355279.132 3.9000 20260324 072759 1774355284.132 3.9000 20260324 072804 1774355288.582 3.8000 20260324 072808 1774355293.582 4.0000 20260324 072813 1774355297.582 3.7000 20260324 072817 1774355302.582 3.8000 20260324 072822 1774355304.676 3.8000 20260324 072824 1774355309.132 3.9000 20260324 072829 1774355312.082 3.8000 20260324 072832 1774355315.152 3.8000 20260324 072835 1774355319.632 4.0000 20260324 072839 1774355323.582 3.9000 20260324 072843 1774355328.582 4.1000 20260324 072848 1774355333.082 3.7000 20260324 072853 1774355334.136 3.9000 20260324 072854 1774355339.133 3.9000 20260324 072859 1774355343.583 3.7000 20260324 072903 1774355347.583 3.9000 20260324 072907 1774355352.583 3.9000 20260324 072912 1774355357.583 3.9000 20260324 072917 1774355362.583 3.9000 20260324 072922 1774355367.583 3.9000 20260324 072927 1774355372.583 3.9000 20260324 072932 1774355377.583 3.9000 20260324 072937 1774355382.583 3.8000 20260324 072942 1774355386.583 3.9000 20260324 072946 1774355391.583 3.9000 20260324 072951 1774355395.683 3.8000 20260324 072955 1774355400.150 4.0000 20260324 073000 1774355405.146 3.9000 20260324 073005 1774355409.673 3.9000 20260324 073009 1774355414.670 3.9000 20260324 073014 1774355419.633 3.9000 20260324 073019 1774355423.580 3.7000 20260324 073023 1774355428.580 4.1000 20260324 073028 1774355433.580 3.9000 20260324 073033 1774355438.580 3.9000 20260324 073038 1774355443.580 3.7000 20260324 073043 1774355448.580 3.8000 20260324 073048 1774355453.580 3.8000 20260324 073053 1774355458.083 3.8000 20260324 073058 1774355462.084 3.9000 20260324 073102 1774355467.080 3.8000 20260324 073107 1774355472.080 3.9000 20260324 073112 1774355476.580 3.8000 20260324 073116 1774355481.127 3.8000 20260324 073121 1774355485.150 4.0000 20260324 073125 1774355490.147 4.0000 20260324 073130 1774355495.157 3.9000 20260324 073135 1774355497.581 3.8000 20260324 073137 1774355502.581 3.8000 20260324 073142 1774355506.581 3.9000 20260324 073146 1774355511.581 3.9000 20260324 073151 1774355515.147 4.0000 20260324 073155 1774355518.581 3.8000 20260324 073158 1774355523.581 3.9000 20260324 073203 1774355527.581 3.8000 20260324 073207 1774355532.081 4.0000 20260324 073212 1774355536.141 3.7000 20260324 073216 1774355540.681 4.0000 20260324 073220 1774355545.644 3.8000 20260324 073225 1774355550.148 3.9000 20260324 073230 1774355554.678 3.8000 20260324 073234 1774355559.131 3.8000 20260324 073239 1774355563.081 3.9000 20260324 073243 1774355567.581 3.8000 20260324 073247 1774355572.581 3.8000 20260324 073252 1774355577.581 3.8000 20260324 073257 1774355582.581 3.8000 20260324 073302 1774355587.081 3.9000 20260324 073307 1774355594.131 4.0000 20260324 073314 1774355599.131 3.8000 20260324 073319 1774355603.581 3.9000 20260324 073323 1774355607.581 3.8000 20260324 073327 1774355612.582 4.0000 20260324 073332 1774355617.082 4.0000 20260324 073337 1774355619.132 3.9000 20260324 073339 1774355624.132 3.7000 20260324 073344 1774355628.582 3.7000 20260324 073348 1774355633.582 4.0000 20260324 073353 1774355638.582 4.0000 20260324 073358 1774355643.582 3.8000 20260324 073403 1774355645.148 3.9000 20260324 073405 1774355649.682 4.1000 20260324 073409 1774355654.672 3.9000 20260324 073414 1774355659.672 4.0000 20260324 073419 1774355664.675 3.9000 20260324 073424 1774355669.675 3.8000 20260324 073429 1774355674.635 3.7000 20260324 073434 1774355679.132 4.0000 20260324 073439 1774355683.582 4.0000 20260324 073443 1774355688.082 4.0000 20260324 073448 1774355693.082 3.9000 20260324 073453 1774355698.082 4.0000 20260324 073458 1774355702.582 3.9000 20260324 073502 1774355704.132 3.9000 20260324 073504 1774355708.582 3.8000 20260324 073508 1774355713.582 4.0000 20260324 073513 1774355717.582 3.9000 20260324 073517 1774355722.582 3.9000 20260324 073522 1774355727.582 3.8000 20260324 073527 1774355732.083 4.0000 20260324 073532 1774355737.083 3.9000 20260324 073537 1774355741.583 4.0000 20260324 073541 1774355746.583 4.0000 20260324 073546 1774355751.153 3.9000 20260324 073551 1774355754.676 3.9000 20260324 073554 1774355759.636 3.9000 20260324 073559 1774355764.133 3.9000 20260324 073604 1774355769.133 4.0000 20260324 073609 1774355773.083 3.9000 20260324 073613 1774355778.083 3.9000 20260324 073618 1774355783.083 3.8000 20260324 073623 1774355787.083 3.9000 20260324 073627 1774355791.146 3.9000 20260324 073631 1774355796.126 3.8000 20260324 073636 1774355801.083 3.8000 20260324 073641 1774355806.083 3.9000 20260324 073646 1774355808.090 3.9000 20260324 073648 1774355813.083 3.8000 20260324 073653 1774355817.084 3.9000 20260324 073657 1774355822.080 3.8000 20260324 073702 1774355826.130 4.0000 20260324 073706 1774355831.083 3.9000 20260324 073711 1774355835.160 4.0000 20260324 073715 1774355840.150 4.0000 20260324 073720 1774355844.130 3.9000 20260324 073724 1774355849.130 3.9000 20260324 073729 1774355851.580 3.9000 20260324 073731 1774355855.684 4.2000 20260324 073735 1774355859.677 3.8000 20260324 073739 1774355864.670 3.9000 20260324 073744 1774355867.080 3.8000 20260324 073747 1774355871.144 3.9000 20260324 073751 1774355875.640 3.7000 20260324 073755 1774355879.670 3.9000 20260324 073759 1774355884.130 3.9000 20260324 073804 1774355889.130 3.9000 20260324 073809 1774355893.581 3.8000 20260324 073813 1774355898.081 3.9000 20260324 073818 1774355903.081 3.9000 20260324 073823 1774355908.081 4.1000 20260324 073828 1774355912.581 3.9000 20260324 073832 1774355917.081 3.8000 20260324 073837 1774355921.581 3.9000 20260324 073841 1774355926.581 3.9000 20260324 073846 1774355931.147 3.8000 20260324 073851 1774355935.638 3.8000 20260324 073855 1774355937.581 4.0000 20260324 073857 1774355942.581 3.9000 20260324 073902 1774355947.087 3.8000 20260324 073907 1774355952.081 4.0000 20260324 073912 1774355956.134 4.0000 20260324 073916 1774355960.634 3.9000 20260324 073920 1774355962.081 3.9000 20260324 073922 1774355966.581 3.8000 20260324 073926 1774355969.678 3.8000 20260324 073929 1774355974.671 3.9000 20260324 073934 1774355977.581 4.0000 20260324 073937 1774355981.581 3.9000 20260324 073941 1774355986.145 4.1000 20260324 073946 1774355991.128 3.8000 20260324 073951 1774355995.638 4.0000 20260324 073955 1774356000.148 3.9000 20260324 074000 1774356003.581 4.0000 20260324 074003 1774356007.584 3.9000 20260324 074007 1774356012.081 3.9000 20260324 074012 1774356017.082 3.7000 20260324 074017 1774356020.152 3.9000 20260324 074020 1774356023.582 3.9000 20260324 074023 1774356028.582 3.8000 20260324 074028 1774356033.582 4.0000 20260324 074033 1774356038.082 3.9000 20260324 074038 1774356043.082 4.0000 20260324 074043 1774356046.128 3.8000 20260324 074046 1774356050.148 3.9000 20260324 074050 1774356054.679 3.8000 20260324 074054 1774356059.672 4.0000 20260324 074059 1774356063.082 3.9000 20260324 074103 1774356067.582 4.0000 20260324 074107 1774356072.082 4.0000 20260324 074112 1774356076.129 3.9000 20260324 074116 1774356080.155 4.0000 20260324 074120 1774356085.152 4.1000 20260324 074125 1774356089.138 3.9000 20260324 074129 1774356094.136 4.0000 20260324 074134 1774356099.139 3.8000 20260324 074139 1774356104.132 3.9000 20260324 074144 1774356108.582 3.9000 20260324 074148 1774356113.582 3.8000 20260324 074153 1774356118.082 3.9000 20260324 074158 1774356122.582 3.9000 20260324 074202 1774356127.582 3.9000 20260324 074207 1774356132.582 3.9000 20260324 074212 1774356137.082 3.9000 20260324 074217 1774356140.646 4.0000 20260324 074220 1774356142.583 3.9000 20260324 074222 1774356147.583 3.8000 20260324 074227 1774356152.583 4.0000 20260324 074232 1774356157.083 3.8000 20260324 074237 1774356161.129 3.9000 20260324 074241 1774356166.583 3.7000 20260324 074246 1774356171.583 4.0000 20260324 074251 1774356176.136 3.8000 20260324 074256 1774356178.083 3.9000 20260324 074258 1774356182.583 3.9000 20260324 074302 1774356187.083 3.9000 20260324 074307 1774356191.583 3.8000 20260324 074311 1774356196.583 3.8000 20260324 074316 1774356197.083 3.9000 20260324 074317 1774356201.583 3.8000 20260324 074321 1774356206.140 4.0000 20260324 074326 1774356210.146 3.8000 20260324 074330 1774356214.130 3.9000 20260324 074334 1774356218.083 3.9000 20260324 074338 1774356223.080 3.8000 20260324 074343 1774356224.130 3.9000 20260324 074344 1774356229.130 3.9000 20260324 074349 1774356234.130 3.9000 20260324 074354 1774356238.580 3.9000 20260324 074358 1774356243.580 4.0000 20260324 074403 1774356248.580 3.7000 20260324 074408 1774356253.580 3.9000 20260324 074413 1774356258.580 3.9000 20260324 074418 1774356262.586 4.0000 20260324 074422 1774356267.580 3.8000 20260324 074427 1774356272.580 4.0000 20260324 074432 1774356277.580 3.7000 20260324 074437 1774356282.580 3.9000 20260324 074442 1774356285.684 3.9000 20260324 074445 1774356290.634 3.9000 20260324 074450 1774356295.147 3.8000 20260324 074455 1774356299.671 3.9000 20260324 074459 1774356304.671 3.7000 20260324 074504 1774356308.581 3.9000 20260324 074508 1774356313.081 3.8000 20260324 074513 1774356316.581 4.1000 20260324 074516 1774356321.144 3.8000 20260324 074521 1774356325.154 4.0000 20260324 074525 1774356327.581 3.8000 20260324 074527 1774356332.581 4.0000 20260324 074532 1774356336.147 3.9000 20260324 074536 1774356341.087 3.8000 20260324 074541 1774356345.154 3.8000 20260324 074545 1774356349.131 3.9000 20260324 074549 1774356353.082 3.7000 20260324 074553 1774356357.582 4.0000 20260324 074557 1774356362.581 3.9000 20260324 074602 1774356367.581 3.9000 20260324 074607 1774356371.141 4.0000 20260324 074611 1774356375.155 4.3000 20260324 074615 1774356380.148 3.8000 20260324 074620 1774356384.671 4.2000 20260324 074624 1774356389.131 4.2000 20260324 074629 1774356394.131 4.2000 20260324 074634 1774356398.581 4.0000 20260324 074638 1774356403.581 3.7000 20260324 074643 1774356407.581 3.8000 20260324 074647 1774356412.581 3.9000 20260324 074652 1774356416.581 3.8000 20260324 074656 1774356420.638 3.8000 20260324 074700 1774356423.582 3.8000 20260324 074703 1774356428.582 4.0000 20260324 074708 1774356433.582 3.6000 20260324 074713 1774356438.082 4.0000 20260324 074718 1774356442.582 3.8000 20260324 074722 1774356446.582 4.0000 20260324 074726 1774356451.582 3.7000 20260324 074731 1774356456.582 3.9000 20260324 074736 1774356461.582 3.9000 20260324 074741 1774356466.129 4.5000 20260324 074746 1774356467.582 3.9000 20260324 074747 1774356471.582 3.8000 20260324 074751 1774356473.582 3.9000 20260324 074753 1774356478.582 3.9000 20260324 074758 1774356483.582 3.9000 20260324 074803 1774356487.582 3.8000 20260324 074807 1774356492.582 3.8000 20260324 074812 1774356497.582 3.8000 20260324 074817 1774356502.582 3.8000 20260324 074822 1774356506.139 3.9000 20260324 074826 1774356510.686 3.8000 20260324 074830 1774356514.632 3.9000 20260324 074834 1774356518.582 3.9000 20260324 074838 1774356522.582 3.7000 20260324 074842 1774356526.582 3.9000 20260324 074846 1774356531.583 3.8000 20260324 074851 1774356536.583 3.9000 20260324 074856 1774356540.632 3.7000 20260324 074900 1774356545.149 3.8000 20260324 074905 1774356549.133 3.8000 20260324 074909 1774356554.133 3.9000 20260324 074914 1774356559.133 4.0000 20260324 074919 1774356563.583 3.9000 20260324 074923 1774356568.583 3.9000 20260324 074928 1774356573.583 3.7000 20260324 074933 1774356578.583 3.7000 20260324 074938 1774356583.583 3.8000 20260324 074943 1774356587.583 3.8000 20260324 074947 1774356592.083 3.8000 20260324 074952 1774356596.583 3.8000 20260324 074956 1774356601.583 4.0000 20260324 075001 1774356606.583 3.7000 20260324 075006 1774356611.086 4.0000 20260324 075011 1774356615.156 4.4000 20260324 075015 1774356619.130 3.8000 20260324 075019 1774356624.130 3.8000 20260324 075024 1774356628.580 3.8000 20260324 075028 1774356632.580 3.8000 20260324 075032 1774356636.127 3.9000 20260324 075036 1774356640.643 4.0000 20260324 075040 1774356644.130 3.9000 20260324 075044 1774356649.130 3.9000 20260324 075049 1774356653.580 3.8000 20260324 075053 1774356658.580 3.7000 20260324 075058 1774356662.080 3.8000 20260324 075102 1774356666.580 3.9000 20260324 075106 1774356671.580 3.8000 20260324 075111 1774356676.580 3.8000 20260324 075116 1774356681.580 3.9000 20260324 075121 1774356686.580 3.8000 20260324 075126 1774356691.580 3.9000 20260324 075131 1774356695.681 3.9000 20260324 075135 1774356700.157 3.8000 20260324 075140 1774356704.131 3.8000 20260324 075144 1774356709.131 3.7000 20260324 075149 1774356713.081 3.8000 20260324 075153 1774356717.081 3.8000 20260324 075157 1774356719.131 3.9000 20260324 075159 1774356724.677 3.7000 20260324 075204 1774356728.081 3.9000 20260324 075208 1774356733.081 3.8000 20260324 075213 1774356738.081 4.2000 20260324 075218 1774356742.081 3.7000 20260324 075222 1774356745.147 4.0000 20260324 075225 1774356749.674 3.9000 20260324 075229 1774356754.131 3.9000 20260324 075234 1774356759.131 3.7000 20260324 075239 1774356763.081 3.9000 20260324 075243 1774356767.581 3.6000 20260324 075247 1774356771.131 3.9000 20260324 075251 1774356776.141 3.8000 20260324 075256 1774356781.088 3.9000 20260324 075301 1774356785.641 3.9000 20260324 075305 1774356789.131 3.8000 20260324 075309 1774356793.581 3.8000 20260324 075313 1774356798.081 3.8000 20260324 075318 1774356802.581 3.9000 20260324 075322 1774356805.681 3.9000 20260324 075325 1774356808.081 3.8000 20260324 075328 1774356811.581 3.8000 20260324 075331 1774356816.581 3.8000 20260324 075336 1774356819.687 3.7000 20260324 075339 1774356824.671 3.9000 20260324 075344 1774356829.672 3.9000 20260324 075349 1774356834.132 3.8000 20260324 075354 1774356838.582 3.8000 20260324 075358 1774356843.082 3.8000 20260324 075403 1774356848.082 3.8000 20260324 075408 1774356852.582 3.8000 20260324 075412 1774356857.082 3.9000 20260324 075417 1774356862.082 3.9000 20260324 075422 1774356864.132 3.8000 20260324 075424 1774356869.135 3.9000 20260324 075429 1774356874.132 3.8000 20260324 075434 1774356878.082 3.9000 20260324 075438 1774356881.582 3.7000 20260324 075441 1774356886.149 3.8000 20260324 075446 1774356891.136 4.0000 20260324 075451 1774356895.159 3.9000 20260324 075455 1774356898.582 3.8000 20260324 075458 1774356903.582 3.8000 20260324 075503 1774356908.082 3.9000 20260324 075508 1774356913.083 3.9000 20260324 075513 1774356917.582 3.9000 20260324 075517 1774356922.582 3.8000 20260324 075522 1774356926.086 3.8000 20260324 075526 1774356929.679 3.8000 20260324 075529 1774356934.672 3.7000 20260324 075534 1774356939.140 3.9000 20260324 075539 1774356944.132 3.7000 20260324 075544 1774356949.132 3.9000 20260324 075549 1774356954.133 4.0000 20260324 075554 1774356959.133 3.7000 20260324 075559 1774356963.583 3.9000 20260324 075603 1774356968.083 4.0000 20260324 075608 1774356973.083 3.9000 20260324 075613 1774356976.583 3.9000 20260324 075616 1774356981.136 3.8000 20260324 075621 1774356985.149 3.9000 20260324 075625 1774356989.680 3.9000 20260324 075629 1774356994.133 3.5000 20260324 075634 1774356999.130 3.8000 20260324 075639 1774357002.583 3.8000 20260324 075642 1774357007.583 3.8000 20260324 075647 1774357012.583 3.9000 20260324 075652 1774357017.083 3.9000 20260324 075657 1774357022.083 3.8000 20260324 075702 1774357027.080 4.0000 20260324 075707 1774357032.080 3.9000 20260324 075712 1774357034.130 3.8000 20260324 075714 1774357038.080 3.9000 20260324 075718 1774357043.080 3.9000 20260324 075723 1774357047.083 3.8000 20260324 075727 1774357051.580 3.9000 20260324 075731 1774357056.580 4.0000 20260324 075736 1774357061.580 3.8000 20260324 075741 1774357066.134 3.9000 20260324 075746 1774357069.131 3.9000 20260324 075749 1774357074.130 3.7000 20260324 075754 1774357078.580 3.8000 20260324 075758 1774357083.580 3.9000 20260324 075803 1774357088.080 3.8000 20260324 075808 1774357092.080 3.9000 20260324 075812 1774357096.580 3.8000 20260324 075816 1774357101.157 3.8000 20260324 075821 1774357106.130 3.8000 20260324 075826 1774357111.131 3.7000 20260324 075831 1774357116.127 3.7000 20260324 075836 1774357120.691 3.7000 20260324 075840 1774357125.634 3.7000 20260324 075845 1774357130.631 3.8000 20260324 075850 1774357135.147 3.8000 20260324 075855 1774357140.161 3.9000 20260324 075900 1774357145.151 4.0000 20260324 075905 1774357150.161 4.0000 20260324 075910 1774357155.148 3.8000 20260324 075915 1774357159.671 3.9000 20260324 075919 1774357164.134 3.9000 20260324 075924 1774357169.131 3.8000 20260324 075929 1774357174.131 3.7000 20260324 075934 1774357178.581 3.7000 20260324 075938 1774357183.081 3.7000 20260324 075943 1774357188.081 3.7000 20260324 075948 1774357193.081 3.9000 20260324 075953 1774357196.131 3.8000 20260324 075956 1774357200.681 3.8000 20260324 080000 1774357205.148 3.7000 20260324 080005 1774357209.138 3.9000 20260324 080009 1774357214.131 3.9000 20260324 080014 1774357219.132 11.500 20260324 080019 1774357224.132 4.7000 20260324 080024 1774357228.582 4.1000 20260324 080028 1774357233.082 3.9000 20260324 080033 1774357237.582 4.0000 20260324 080037 1774357242.582 3.9000 20260324 080042 1774357247.082 4.9000 20260324 080047 1774357252.082 4.7000 20260324 080052 1774357255.148 4.4000 20260324 080055 1774357259.678 4.1000 20260324 080059 1774357264.672 3.8000 20260324 080104 1774357268.582 3.8000 20260324 080108 1774357273.582 3.9000 20260324 080113 1774357278.582 4.0000 20260324 080118 1774357283.082 4.0000 20260324 080123 1774357287.582 3.6000 20260324 080127 1774357292.582 1.2000 20260324 080132 1774357297.582 -0.1000 20260324 080137 1774357302.582 -1.4000 20260324 080142 1774357307.582 -2.4000 20260324 080147 1774357312.086 -3.3000 20260324 080152 1774357317.082 -4.1000 20260324 080157 1774357322.082 -4.7000 20260324 080202 1774357326.582 -5.1000 20260324 080206 1774357331.583 -5.6000 20260324 080211 1774357336.083 -6.0000 20260324 080216 1774357340.636 -6.4000 20260324 080220 1774357345.176 -6.7000 20260324 080225 1774357349.673 -6.9000 20260324 080229 1774357354.133 -7.2000 20260324 080234 1774357358.583 -7.3000 20260324 080238 1774357362.583 -7.5000 20260324 080242 1774357366.583 -7.6000 20260324 080246 1774357371.083 -7.9000 20260324 080251 1774357376.083 -7.8000 20260324 080256 1774357380.633 -8.1000 20260324 080300 1774357384.640 -8.2000 20260324 080304 1774357389.133 -8.3000 20260324 080309 1774357391.150 -8.3000 20260324 080311 1774357396.086 -8.3000 20260324 080316 1774357399.130 -8.5000 20260324 080319 1774357404.130 -8.5000 20260324 080324 1774357409.130 -8.5000 20260324 080329 1774357413.587 -8.7000 20260324 080333 1774357418.583 -8.6000 20260324 080338 1774357423.583 -8.9000 20260324 080343 1774357426.580 -8.8000 20260324 080346 1774357429.130 -8.9000 20260324 080349 1774357434.130 -8.9000 20260324 080354 1774357438.580 -9.0000 20260324 080358 1774357442.080 -9.0000 20260324 080402 1774357445.640 -9.0000 20260324 080405 1774357450.147 -9.1000 20260324 080410 1774357454.673 -9.2000 20260324 080414 1774357459.670 -9.3000 20260324 080419 1774357464.637 -9.3000 20260324 080424 1774357468.580 -9.3000 20260324 080428 1774357471.580 -9.2000 20260324 080431 1774357475.147 -9.4000 20260324 080435 1774357478.580 -9.2000 20260324 080438 1774357483.580 -9.4000 20260324 080443 1774357488.581 -9.2000 20260324 080448 1774357493.581 -9.4000 20260324 080453 1774357498.581 -9.2000 20260324 080458 1774357503.081 -9.3000 20260324 080503 1774357508.081 -9.2000 20260324 080508 1774357512.081 -9.5000 20260324 080512 1774357516.581 -9.4000 20260324 080516 1774357521.581 -9.4000 20260324 080521 1774357524.131 -9.3000 20260324 080524 1774357528.581 -9.2000 20260324 080528 1774357532.581 -9.2000 20260324 080532 1774357537.581 -9.2000 20260324 080537 1774357541.147 -9.2000 20260324 080541 1774357546.128 -9.2000 20260324 080546 1774357548.081 -9.3000 20260324 080548 1774357552.081 -9.2000 20260324 080552 1774357556.581 -9.3000 20260324 080556 1774357561.581 -9.3000 20260324 080601 1774357566.154 -9.2000 20260324 080606 1774357570.681 -9.2000 20260324 080610 1774357574.681 -9.3000 20260324 080614 1774357578.581 -9.2000 20260324 080618 1774357583.581 -9.3000 20260324 080623 1774357588.081 -9.1000 20260324 080628 1774357591.158 -9.3000 20260324 080631 1774357596.138 -9.2000 20260324 080636 1774357600.168 -9.2000 20260324 080640 1774357605.158 -9.2000 20260324 080645 1774357609.671 -9.2000 20260324 080649 1774357613.081 -9.3000 20260324 080653 1774357615.658 -9.1000 20260324 080655 1774357620.151 -9.2000 20260324 080700 1774357625.148 -9.4000 20260324 080705 1774357628.581 -9.2000 20260324 080708 1774357633.082 -9.2000 20260324 080713 1774357637.082 -9.1000 20260324 080717 1774357641.085 -9.1000 20260324 080721 1774357646.145 -9.2000 20260324 080726 1774357650.691 -9.1000 20260324 080730 1774357654.140 -9.1000 20260324 080734 1774357658.082 -9.2000 20260324 080738 1774357662.582 -9.0000 20260324 080742 1774357666.085 -9.1000 20260324 080746 1774357669.132 -9.1000 20260324 080749 1774357672.582 -9.1000 20260324 080752 1774357677.082 -9.2000 20260324 080757 1774357680.655 -9.1000 20260324 080800 1774357685.165 -9.2000 20260324 080805 1774357689.132 -9.1000 20260324 080809 1774357693.082 -9.1000 20260324 080813 1774357697.582 -9.2000 20260324 080817 1774357701.149 -9.1000 20260324 080821 1774357705.149 -9.2000 20260324 080825 1774357709.682 -9.2000 20260324 080829 1774357713.582 -9.0000 20260324 080833 1774357718.582 -9.1000 20260324 080838 1774357723.582 -9.0000 20260324 080843 1774357728.082 -9.1000 20260324 080848 1774357733.082 -9.2000 20260324 080853 1774357738.082 -9.1000 20260324 080858 1774357742.582 -9.0000 20260324 080902 1774357745.689 -9.1000 20260324 080905 1774357749.136 -9.1000 20260324 080909 1774357754.133 -8.9000 20260324 080914 1774357758.583 -9.2000 20260324 080918 1774357763.083 -9.1000 20260324 080923 1774357767.583 -8.9000 20260324 080927 1774357772.583 -9.0000 20260324 080932 1774357777.092 -9.2000 20260324 080937 1774357782.083 -9.1000 20260324 080942 1774357787.083 -9.0000 20260324 080947 1774357792.083 -9.0000 20260324 080952 1774357795.150 -9.0000 20260324 080955 1774357798.583 -9.0000 20260324 080958 1774357803.583 -9.1000 20260324 081003 1774357808.083 -9.0000 20260324 081008 1774357810.686 -9.1000 20260324 081010 1774357815.683 -9.1000 20260324 081015 1774357819.130 -9.0000 20260324 081019 1774357823.583 -8.8000 20260324 081023 1774357826.583 -9.0000 20260324 081026 1774357831.150 -9.1000 20260324 081031 1774357836.137 -9.0000 20260324 081036 1774357841.130 -9.0000 20260324 081041 1774357845.683 -9.1000 20260324 081045 1774357850.147 -8.9000 20260324 081050 1774357854.637 -8.9000 20260324 081054 1774357859.130 -9.2000 20260324 081059 1774357859.670 -9.0000 20260324 081059 1774357865.687 -8.9000 20260324 081105 1774357870.163 -9.0000 20260324 081110 1774357874.130 -9.0000 20260324 081114 1774357878.080 -9.1000 20260324 081118 1774357883.080 -8.9000 20260324 081123 1774357888.080 -9.1000 20260324 081128 1774357892.580 -8.9000 20260324 081132 1774357897.080 -8.9000 20260324 081137 1774357902.080 -9.0000 20260324 081142 1774357907.081 -8.9000 20260324 081147 1774357910.634 -8.9000 20260324 081150 1774357914.131 -9.0000 20260324 081154 1774357919.130 -9.0000 20260324 081159 1774357923.081 -8.9000 20260324 081203 1774357928.081 1052.7 20260324 081208 1774357933.081 956.10 20260324 081213 1774357937.584 912.20 20260324 081217 1774357942.581 924.00 20260324 081222 1774357947.581 933.80 20260324 081227 1774357952.581 939.60 20260324 081232 1774357957.581 942.80 20260324 081237 1774357962.581 944.70 20260324 081242 1774357967.081 946.40 20260324 081247 1774357971.581 947.60 20260324 081251 1774357976.594 1102.1 20260324 081256 1774357981.198 1198.1 20260324 081301 1774357986.088 1276.2 20260324 081306 1774357990.638 1366.1 20260324 081310 1774357995.638 1454.5 20260324 081315 1774358000.148 1512.0 20260324 081320 1774358004.671 1600.5 20260324 081324 1774358009.131 1687.2 20260324 081329 1774358013.582 1737.5 20260324 081333 1774358018.082 1805.4 20260324 081338 1774358022.582 1790.8 20260324 081342 1774358027.082 1775.7 20260324 081347 1774358031.582 1765.4 20260324 081351 1774358036.148 1759.3 20260324 081356 1774358041.145 1754.7 20260324 081401 1774358045.642 1751.5 20260324 081405 1774358050.172 1749.1 20260324 081410 1774358055.165 1747.4 20260324 081415 1774358059.672 1746.2 20260324 081419 1774358064.138 1745.0 20260324 081424 1774358069.132 1744.1 20260324 081429 1774358073.582 1743.4 20260324 081433 1774358077.082 1743.1 20260324 081437 1774358081.146 1742.7 20260324 081441 1774358085.149 1742.2 20260324 081445 1774358089.632 1741.8 20260324 081449 1774358094.132 1741.7 20260324 081454 1774358099.132 1741.1 20260324 081459 1774358103.583 1740.8 20260324 081503 1774358108.582 1740.4 20260324 081508 1774358113.582 1740.2 20260324 081513 1774358117.082 1739.9 20260324 081517 1774358121.582 1739.7 20260324 081521 1774358126.129 1739.5 20260324 081526 1774358129.686 1739.3 20260324 081529 1774358134.673 1724.4 20260324 081534 1774358139.133 1513.9 20260324 081539 1774358144.133 1423.7 20260324 081544 1774358148.583 1413.5 20260324 081548 1774358153.083 1423.0 20260324 081553 1774358157.583 1427.9 20260324 081557 1774358162.583 1430.0 20260324 081602 1774358167.587 1430.2 20260324 081607 1774358172.583 1431.1 20260324 081612 1774358177.093 1417.5 20260324 081617 1774358182.083 1398.3 20260324 081622 1774358186.153 1383.6 20260324 081626 1774358190.643 1367.6 20260324 081630 1774358195.636 1352.7 20260324 081635 1774358200.643 1337.4 20260324 081640 1774358205.160 1325.5 20260324 081645 1774358209.670 1312.6 20260324 081649 1774358214.633 1298.6 20260324 081654 1774358219.130 1287.8 20260324 081659 1774358223.583 1276.9 20260324 081703 1774358228.580 1262.9 20260324 081708 1774358233.080 1251.8 20260324 081713 1774358238.080 1239.8 20260324 081718 1774358243.080 1227.1 20260324 081723 1774358248.080 1215.0 20260324 081728 1774358252.080 1204.6 20260324 081732 1774358257.080 1193.7 20260324 081737 1774358262.080 1181.2 20260324 081742 1774358265.637 1172.2 20260324 081745 1774358270.637 1161.7 20260324 081750 1774358275.637 1149.6 20260324 081755 1774358279.131 1142.5 20260324 081759 1774358284.131 1130.8 20260324 081804 1774358288.581 1121.2 20260324 081808 1774358293.081 1110.7 20260324 081813 1774358298.081 1101.0 20260324 081818 1774358303.081 1089.8 20260324 081823 1774358307.081 1080.7 20260324 081827 1774358310.684 1073.0 20260324 081830 1774358315.648 1062.8 20260324 081835 1774358320.148 1053.4 20260324 081840 1774358324.131 1046.0 20260324 081844 1774358328.081 1037.1 20260324 081848 1774358333.081 1027.3 20260324 081853 1774358338.081 1016.9 20260324 081858 1774358343.081 1008.3 20260324 081903 1774358347.581 999.50 20260324 081907 1774358352.081 990.70 20260324 081912 1774358355.681 983.50 20260324 081915 1774358360.641 975.10 20260324 081920 1774358365.631 965.10 20260324 081925 1774358370.148 956.70 20260324 081930 1774358374.131 950.00 20260324 081934 1774358379.131 941.00 20260324 081939 1774358384.141 931.90 20260324 081944 1774358389.131 922.90 20260324 081949 1774358394.132 914.00 20260324 081954 1774358398.592 906.20 20260324 081958 1774358403.582 898.60 20260324 082003 1774358407.582 891.30 20260324 082007 1774358412.082 883.50 20260324 082012 1774358417.082 876.00 20260324 082017 1774358422.082 867.40 20260324 082022 1774358426.135 860.20 20260324 082026 1774358431.089 852.90 20260324 082031 1774358435.149 847.00 20260324 082035 1774358440.152 838.70 20260324 082040 1774358444.672 832.00 20260324 082044 1774358449.132 825.00 20260324 082049 1774358454.142 816.80 20260324 082054 1774358459.132 809.70 20260324 082059 1774358463.582 803.20 20260324 082103 1774358468.582 795.50 20260324 082108 1774358473.082 788.90 20260324 082113 1774358478.082 781.60 20260324 082118 1774358483.082 774.80 20260324 082123 1774358488.082 767.10 20260324 082128 1774358493.082 760.50 20260324 082133 1774358497.582 754.20 20260324 082137 1774358502.583 747.60 20260324 082142 1774358507.583 740.30 20260324 082147 1774358512.083 734.10 20260324 082152 1774358517.083 728.00 20260324 082157 1774358521.139 722.10 20260324 082201 1774358526.129 715.90 20260324 082206 1774358530.633 710.10 20260324 082210 1774358534.133 705.40 20260324 082214 1774358539.133 699.20 20260324 082219 1774358543.583 693.40 20260324 082223 1774358548.083 687.80 20260324 082228 1774358552.584 682.30 20260324 082232 1774358557.583 676.30 20260324 082237 1774358561.583 671.70 20260324 082241 1774358566.127 665.90 20260324 082246 1774358571.135 660.40 20260324 082251 1774358576.093 654.00 20260324 082256 1774358580.683 648.70 20260324 082300 1774358585.680 642.90 20260324 082305 1774358590.651 637.00 20260324 082310 1774358595.630 631.30 20260324 082315 1774358600.150 626.50 20260324 082320 1774358605.150 621.00 20260324 082325 1774358609.130 616.20 20260324 082329 1774358613.580 611.40 20260324 082333 1774358618.580 602.70 20260324 082338 1774358623.080 594.60 20260324 082343 1774358628.080 586.60 20260324 082348 1774358631.581 580.80 20260324 082351 1774358636.581 573.30 20260324 082356 1774358641.581 565.90 20260324 082401 1774358646.151 559.50 20260324 082406 1774358651.147 552.70 20260324 082411 1774358655.649 545.60 20260324 082415 1774358660.644 538.80 20260324 082420 1774358665.641 532.20 20260324 082425 1774358670.644 525.60 20260324 082430 1774358675.161 519.50 20260324 082435 1774358679.634 513.80 20260324 082439 1774358683.581 509.00 20260324 082443 1774358688.582 502.50 20260324 082448 1774358693.581 496.50 20260324 082453 1774358698.585 489.90 20260324 082458 1774358703.581 484.20 20260324 082503 1774358708.581 478.70 20260324 082508 1774358713.581 473.20 20260324 082513 1774358718.581 474.80 20260324 082518 1774358723.581 475.90 20260324 082523 1774358728.581 476.60 20260324 082528 1774358732.581 477.00 20260324 082532 1774358737.582 477.20 20260324 082537 1774358741.582 477.40 20260324 082541 1774358746.582 477.30 20260324 082546 1774358751.132 477.50 20260324 082551 1774358755.152 477.60 20260324 082555 1774358760.155 477.80 20260324 082600 1774358764.682 477.60 20260324 082604 1774358768.582 477.40 20260324 082608 1774358772.082 477.90 20260324 082612 1774358777.082 477.80 20260324 082617 1774358781.582 477.20 20260324 082621 1774358785.635 477.40 20260324 082625 1774358789.142 477.30 20260324 082629 1774358793.082 477.30 20260324 082633 1774358797.082 477.20 20260324 082637 1774358801.582 477.40 20260324 082641 1774358806.582 477.30 20260324 082646 1774358811.582 477.20 20260324 082651 1774358815.646 477.20 20260324 082655 1774358820.656 477.10 20260324 082700 1774358823.582 477.00 20260324 082703 1774358828.583 477.10 20260324 082708 1774358833.591 477.00 20260324 082713 1774358837.082 477.00 20260324 082717 1774358841.582 476.80 20260324 082721 1774358846.583 476.80 20260324 082726 1774358851.583 476.80 20260324 082731 1774358855.149 477.30 20260324 082735 1774358860.149 476.60 20260324 082740 1774358864.139 476.60 20260324 082744 1774358869.133 476.50 20260324 082749 1774358874.133 476.50 20260324 082754 1774358879.133 476.50 20260324 082759 1774358883.083 476.50 20260324 082803 1774358888.083 476.50 20260324 082808 1774358893.083 476.40 20260324 082813 1774358898.083 476.50 20260324 082818 1774358903.083 476.30 20260324 082823 1774358908.083 476.10 20260324 082828 1774358912.583 476.00 20260324 082832 1774358916.583 476.20 20260324 082836 1774358921.153 476.10 20260324 082841 1774358924.680 476.20 20260324 082844 1774358929.130 476.10 20260324 082849 1774358934.133 476.20 20260324 082854 1774358939.130 476.00 20260324 082859 1774358943.580 476.50 20260324 082903 1774358948.580 476.00 20260324 082908 1774358953.580 475.90 20260324 082913 1774358958.084 475.80 20260324 082918 1774358962.580 475.80 20260324 082922 1774358967.580 475.80 20260324 082927 1774358972.580 475.70 20260324 082932 1774358976.581 475.60 20260324 082936 1774358980.681 475.60 20260324 082940 1774358984.131 475.60 20260324 082944 1774358988.591 475.70 20260324 082948 1774358993.581 475.30 20260324 082953 1774358997.081 475.40 20260324 082957 1774359002.081 475.20 20260324 083002 1774359005.147 475.40 20260324 083005 1774359008.581 475.30 20260324 083008 1774359013.081 475.30 20260324 083013 1774359018.081 475.30 20260324 083018 1774359022.581 475.30 20260324 083022 1774359027.581 475.10 20260324 083027 1774359031.585 475.30 20260324 083031 1774359036.581 475.00 20260324 083036 1774359040.148 475.00 20260324 083040 1774359044.678 475.00 20260324 083044 1774359049.131 474.80 20260324 083049 1774359053.084 474.90 20260324 083053 1774359058.081 474.90 20260324 083058 1774359061.135 474.90 20260324 083101 1774359066.085 475.00 20260324 083106 1774359070.638 474.80 20260324 083110 1774359074.635 474.90 20260324 083114 1774359078.581 474.70 20260324 083118 1774359082.582 474.60 20260324 083122 1774359086.582 474.50 20260324 083126 1774359091.582 474.40 20260324 083131 1774359096.145 474.60 20260324 083136 1774359099.635 474.60 20260324 083139 1774359104.132 474.40 20260324 083144 1774359108.582 474.40 20260324 083148 1774359113.582 474.30 20260324 083153 1774359118.582 474.30 20260324 083158 1774359123.582 474.40 20260324 083203 1774359128.582 474.20 20260324 083208 1774359133.582 474.10 20260324 083213 1774359138.582 474.00 20260324 083218 1774359143.082 473.90 20260324 083223 1774359148.082 474.30 20260324 083228 1774359153.082 473.90 20260324 083233 1774359158.082 474.00 20260324 083238 1774359160.682 473.90 20260324 083240 1774359164.672 473.90 20260324 083244 1774359169.132 473.90 20260324 083249 1774359173.082 473.90 20260324 083253 1774359178.082 473.80 20260324 083258 1774359182.583 473.60 20260324 083302 1774359187.083 474.20 20260324 083307 1774359192.083 473.80 20260324 083312 1774359196.583 473.60 20260324 083316 1774359201.583 473.40 20260324 083321 1774359206.129 473.40 20260324 083326 1774359210.683 473.40 20260324 083330 1774359215.693 473.50 20260324 083335 1774359220.153 473.50 20260324 083340 1774359224.636 473.40 20260324 083344 1774359229.133 473.30 20260324 083349 1774359233.583 473.20 20260324 083353 1774359238.083 473.10 20260324 083358 1774359242.583 473.10 20260324 083402 1774359247.583 473.20 20260324 083407 1774359251.160 473.70 20260324 083411 1774359256.127 473.10 20260324 083416 1774359260.153 473.00 20260324 083420 1774359265.147 473.00 20260324 083425 1774359269.677 473.00 20260324 083429 1774359273.083 472.90 20260324 083433 1774359278.083 472.80 20260324 083438 1774359282.080 474.40 20260324 083442 1774359287.080 474.40 20260324 083447 1774359291.580 474.10 20260324 083451 1774359296.148 474.00 20260324 083456 1774359300.164 474.60 20260324 083500 1774359304.130 477.90 20260324 083504 1774359308.080 478.40 20260324 083508 1774359312.580 478.20 20260324 083512 1774359316.580 477.90 20260324 083516 1774359321.580 480.30 20260324 083521 1774359326.581 484.40 20260324 083526 1774359331.581 488.70 20260324 083531 1774359336.581 491.10 20260324 083536 1774359341.127 490.00 20260324 083541 1774359345.684 491.90 20260324 083545 1774359350.641 501.20 20260324 083550 1774359355.641 516.60 20260324 083555 1774359360.641 514.20 20260324 083600 1774359364.634 512.90 20260324 083604 1774359368.081 512.10 20260324 083608 1774359373.081 511.40 20260324 083613 1774359378.081 602.70 20260324 083618 1774359383.081 672.10 20260324 083623 1774359387.581 871.20 20260324 083627 1774359392.581 847.90 20260324 083632 1774359397.581 834.10 20260324 083637 1774359402.581 832.60 20260324 083642 1774359407.081 842.50 20260324 083647 1774359412.081 838.90 20260324 083652 1774359417.081 996.30 20260324 083657 1774359422.082 1060.5 20260324 083702 1774359427.082 1089.2 20260324 083707 1774359431.582 1076.7 20260324 083711 1774359435.635 1068.4 20260324 083715 1774359440.165 1062.9 20260324 083720 1774359444.672 1059.5 20260324 083724 1774359449.132 1057.2 20260324 083729 1774359454.132 1055.6 20260324 083734 1774359458.582 1055.5 20260324 083738 1774359463.082 1055.2 20260324 083743 1774359467.582 1054.9 20260324 083747 1774359472.582 1054.7 20260324 083752 1774359477.082 1054.5 20260324 083757 1774359482.082 1054.1 20260324 083802 1774359486.582 1054.0 20260324 083806 1774359489.672 1053.7 20260324 083809 1774359493.582 1053.6 20260324 083813 1774359498.082 1053.0 20260324 083818 1774359502.082 1053.1 20260324 083822 1774359505.166 1052.8 20260324 083825 1774359509.672 1052.8 20260324 083829 1774359513.582 1052.5 20260324 083833 1774359518.583 1052.3 20260324 083838 1774359523.583 1052.1 20260324 083843 1774359528.083 1051.7 20260324 083848 1774359533.083 1051.5 20260324 083853 1774359538.083 1051.2 20260324 083858 1774359543.083 1051.1 20260324 083903 1774359548.083 1050.8 20260324 083908 1774359552.083 1050.6 20260324 083912 1774359556.093 1050.3 20260324 083916 1774359561.083 1050.1 20260324 083921 1774359565.643 1049.7 20260324 083925 1774359569.673 1049.8 20260324 083929 1774359574.683 1049.5 20260324 083934 1774359579.673 1048.9 20260324 083939 1774359582.583 1048.9 20260324 083942 1774359587.583 1048.7 20260324 083947 1774359590.680 1048.6 20260324 083950 1774359595.150 1048.4 20260324 083955 1774359599.673 1048.2 20260324 083959 1774359604.633 1047.9 20260324 084004 1774359607.580 1047.7 20260324 084007 1774359612.083 1047.7 20260324 084012 1774359616.584 1047.3 20260324 084016 1774359621.150 1047.1 20260324 084021 1774359626.094 1046.9 20260324 084026 1774359630.164 1046.6 20260324 084030 1774359634.670 1046.6 20260324 084034 1774359639.130 1046.7 20260324 084039 1774359644.130 1046.0 20260324 084044 1774359649.130 1045.8 20260324 084049 1774359654.130 1045.4 20260324 084054 1774359658.081 1045.3 20260324 084058 1774359663.081 1045.1 20260324 084103 1774359667.581 1045.0 20260324 084107 1774359672.081 1044.5 20260324 084112 1774359676.581 1044.4 20260324 084116 1774359680.157 1044.3 20260324 084120 1774359684.634 1044.0 20260324 084124 1774359689.131 1043.7 20260324 084129 1774359693.581 1043.7 20260324 084133 1774359698.081 1043.3 20260324 084138 1774359702.581 1043.1 20260324 084142 1774359707.581 1043.1 20260324 084147 1774359712.581 1042.8 20260324 084152 1774359717.081 1042.6 20260324 084157 1774359721.581 1042.6 20260324 084201 1774359726.581 1042.0 20260324 084206 1774359730.681 1042.0 20260324 084210 1774359735.638 1041.6 20260324 084215 1774359740.148 1041.4 20260324 084220 1774359742.581 1041.5 20260324 084222 1774359747.581 1041.3 20260324 084227 1774359752.082 1041.0 20260324 084232 1774359756.582 1040.7 20260324 084236 1774359761.582 1040.8 20260324 084241 1774359766.158 1040.5 20260324 084246 1774359769.132 1040.2 20260324 084249 1774359773.582 1040.0 20260324 084253 1774359778.082 1039.9 20260324 084258 1774359783.082 1039.6 20260324 084303 1774359788.082 1039.4 20260324 084308 1774359793.082 1039.2 20260324 084313 1774359797.582 1039.2 20260324 084317 1774359802.582 1039.0 20260324 084322 1774359805.155 1038.6 20260324 084325 1774359809.685 1038.6 20260324 084329 1774359814.673 1038.4 20260324 084334 1774359819.132 1038.1 20260324 084339 1774359823.582 1037.7 20260324 084343 1774359828.582 1037.7 20260324 084348 1774359833.582 1037.5 20260324 084353 1774359835.152 1037.3 20260324 084355 1774359839.686 1037.1 20260324 084359 1774359844.672 1036.9 20260324 084404 1774359848.583 1036.7 20260324 084408 1774359853.083 1036.4 20260324 084413 1774359858.083 1036.1 20260324 084418 1774359862.083 1036.1 20260324 084422 1774359865.149 1035.9 20260324 084425 1774359870.163 1036.0 20260324 084430 1774359874.673 1036.0 20260324 084434 1774359879.636 1035.3 20260324 084439 1774359884.133 1035.1 20260324 084444 1774359889.133 1035.0 20260324 084449 1774359893.583 1034.7 20260324 084453 1774359898.083 1034.5 20260324 084458 1774359903.083 1034.2 20260324 084503 1774359907.093 1034.3 20260324 084507 1774359912.083 1034.1 20260324 084512 1774359917.092 1033.8 20260324 084517 1774359922.084 1033.5 20260324 084522 1774359927.092 1033.2 20260324 084527 1774359932.084 1033.0 20260324 084532 1774359936.093 1032.9 20260324 084536 1774359940.637 1032.8 20260324 084540 1774359944.131 1032.5 20260324 084544 1774359949.130 1032.5 20260324 084549 1774359954.131 1032.2 20260324 084554 1774359959.130 1032.1 20260324 084559 1774359963.580 1031.8 20260324 084603 1774359968.580 1031.7 20260324 084608 1774359973.081 1031.5 20260324 084613 1774359977.081 1031.0 20260324 084617 1774359982.081 1030.9 20260324 084622 1774359986.581 1030.7 20260324 084626 1774359991.141 1030.7 20260324 084631 1774359996.147 1030.5 20260324 084636 1774360001.144 1030.4 20260324 084641 1774360005.684 1030.0 20260324 084645 1774360009.683 1029.8 20260324 084649 1774360014.678 1029.6 20260324 084654 1774360018.582 1029.6 20260324 084658 1774360022.581 1029.2 20260324 084702 1774360027.581 1028.9 20260324 084707 1774360032.581 1029.1 20260324 084712 1774360037.581 1028.6 20260324 084717 1774360042.581 1029.1 20260324 084722 1774360045.638 1028.8 20260324 084725 1774360050.165 1028.2 20260324 084730 1774360054.141 1028.0 20260324 084734 1774360059.131 1028.0 20260324 084739 1774360064.143 1027.5 20260324 084744 1774360069.132 1027.5 20260324 084749 1774360073.582 1027.1 20260324 084753 1774360078.082 1027.0 20260324 084758 1774360083.082 1026.6 20260324 084803 1774360087.582 1026.7 20260324 084807 1774360092.082 1026.2 20260324 084812 1774360095.162 1026.2 20260324 084815 1774360100.149 1026.0 20260324 084820 1774360104.635 1025.8 20260324 084824 1774360109.132 1025.7 20260324 084829 1774360113.583 1025.5 20260324 084833 1774360118.595 1025.2 20260324 084838 1774360123.582 1025.1 20260324 084843 1774360127.582 1025.0 20260324 084847 1774360132.582 1024.6 20260324 084852 1774360137.082 1024.7 20260324 084857 1774360142.082 1024.2 20260324 084902 1774360147.082 1024.1 20260324 084907 1774360152.082 1023.8 20260324 084912 1774360155.651 1023.7 20260324 084915 1774360160.636 1023.6 20260324 084920 1774360164.132 1023.5 20260324 084924 1774360169.133 1023.2 20260324 084929 1774360173.583 1023.0 20260324 084933 1774360178.083 1022.9 20260324 084938 1774360181.585 1022.7 20260324 084941 1774360186.583 1022.5 20260324 084946 1774360190.163 1022.4 20260324 084950 1774360194.133 1022.1 20260324 084954 1774360199.133 1021.9 20260324 084959 1774360203.083 1021.8 20260324 085003 1774360208.083 1021.6 20260324 085008 1774360213.083 1021.9 20260324 085013 1774360218.083 1021.2 20260324 085018 1774360221.596 1021.1 20260324 085021 1774360226.583 1021.0 20260324 085026 1774360231.090 1020.8 20260324 085031 1774360235.160 1020.3 20260324 085035 1774360240.147 1020.1 20260324 085040 1774360244.633 1020.2 20260324 085044 1774360249.130 1020.0 20260324 085049 1774360253.580 1019.7 20260324 085053 1774360258.580 1019.7 20260324 085058 1774360263.580 1019.4 20260324 085103 1774360267.080 1019.1 20260324 085107 1774360272.080 1018.9 20260324 085112 1774360276.580 1019.0 20260324 085116 1774360281.580 1018.7 20260324 085121 1774360286.090 1018.4 20260324 085126 1774360288.081 1018.4 20260324 085128 1774360292.581 1018.2 20260324 085132 1774360297.081 1018.0 20260324 085137 1774360301.581 1017.7 20260324 085141 1774360305.681 1017.7 20260324 085145 1774360310.637 1017.5 20260324 085150 1774360315.147 1017.2 20260324 085155 1774360319.681 1017.2 20260324 085159 1774360324.674 1016.7 20260324 085204 1774360329.671 1016.8 20260324 085209 1774360334.681 1016.5 20260324 085214 1774360339.671 1016.0 20260324 085219 1774360344.634 1016.1 20260324 085224 1774360349.131 1015.9 20260324 085229 1774360353.581 1015.5 20260324 085233 1774360357.594 1015.4 20260324 085237 1774360362.582 1015.2 20260324 085242 1774360367.081 1015.2 20260324 085247 1774360370.681 1015.0 20260324 085250 1774360374.675 1014.9 20260324 085254 1774360378.582 1014.7 20260324 085258 1774360383.582 1014.5 20260324 085303 1774360388.582 1014.4 20260324 085308 1774360393.582 1014.3 20260324 085313 1774360398.582 1014.0 20260324 085318 1774360403.082 1013.5 20260324 085323 1774360408.082 1013.6 20260324 085328 1774360412.582 1013.2 20260324 085332 1774360417.582 1013.1 20260324 085337 1774360422.582 1012.9 20260324 085342 1774360427.582 1012.8 20260324 085347 1774360432.582 1012.5 20260324 085352 1774360437.082 1012.2 20260324 085357 1774360442.093 1012.6 20260324 085402 1774360447.083 1011.8 20260324 085407 1774360451.152 1011.7 20260324 085411 1774360453.585 1011.7 20260324 085413 1774360458.082 1011.5 20260324 085418 1774360462.582 1011.2 20260324 085422 1774360467.082 1011.0 20260324 085427 1774360472.082 1010.7 20260324 085432 1774360477.083 1010.8 20260324 085437 1774360480.163 1010.6 20260324 085440 1774360484.676 1010.4 20260324 085444 1774360489.636 1010.2 20260324 085449 1774360494.633 1010.0 20260324 085454 1774360499.133 1010.0 20260324 085459 1774360504.133 1009.8 20260324 085504 1774360508.583 1009.5 20260324 085508 1774360513.583 1009.3 20260324 085513 1774360518.083 1009.1 20260324 085518 1774360522.083 1008.8 20260324 085522 1774360527.083 1008.8 20260324 085527 1774360532.083 1008.5 20260324 085532 1774360537.083 1008.3 20260324 085537 1774360542.084 1008.1 20260324 085542 1774360545.680 1007.8 20260324 085545 1774360549.670 1007.9 20260324 085549 1774360553.583 1007.7 20260324 085553 1774360558.080 1007.5 20260324 085558 1774360562.580 1007.3 20260324 085602 1774360565.634 1007.2 20260324 085605 1774360569.670 1007.3 20260324 085609 1774360574.130 1006.7 20260324 085614 1774360578.580 1006.9 20260324 085618 1774360581.580 1006.6 20260324 085621 1774360585.647 1006.5 20260324 085625 1774360590.634 1006.4 20260324 085630 1774360594.130 1006.0 20260324 085634 1774360599.131 1006.0 20260324 085639 1774360603.081 1005.8 20260324 085643 1774360607.081 1005.6 20260324 085647 1774360612.081 1005.4 20260324 085652 1774360617.081 1005.1 20260324 085657 1774360622.081 1005.0 20260324 085702 1774360625.638 1005.0 20260324 085705 1774360630.148 1004.7 20260324 085710 1774360634.634 1004.7 20260324 085714 1774360639.131 1004.5 20260324 085719 1774360643.581 1004.3 20260324 085723 1774360648.581 1003.9 20260324 085728 1774360653.081 1003.8 20260324 085733 1774360657.089 1003.6 20260324 085737 1774360661.581 1003.3 20260324 085741 1774360664.675 1003.3 20260324 085744 1774360669.131 1003.1 20260324 085749 1774360673.081 1002.9 20260324 085753 1774360677.581 1002.8 20260324 085757 1774360682.581 1002.7 20260324 085802 1774360685.161 1002.5 20260324 085805 1774360689.672 1002.4 20260324 085809 1774360694.672 1002.3 20260324 085814 1774360699.132 1002.1 20260324 085819 1774360703.582 1001.9 20260324 085823 1774360708.082 1001.7 20260324 085828 1774360713.082 1001.5 20260324 085833 1774360717.582 1001.3 20260324 085837 1774360722.082 1001.1 20260324 085842 1774360727.082 1001.0 20260324 085847 1774360732.082 1000.6 20260324 085852 1774360737.082 1000.4 20260324 085857 1774360741.149 1000.3 20260324 085901 1774360745.646 1000.1 20260324 085905 1774360749.676 1000.0 20260324 085909 1774360754.132 999.80 20260324 085914 1774360757.082 999.70 20260324 085917 1774360760.636 999.70 20260324 085920 1774360764.672 999.30 20260324 085924 1774360769.672 999.30 20260324 085929 1774360774.132 999.00 20260324 085934 1774360779.132 999.00 20260324 085939 1774360783.083 998.80 20260324 085943 1774360787.593 998.40 20260324 085947 1774360792.583 998.40 20260324 085952 1774360797.083 998.30 20260324 085957 1774360799.143 998.00 20260324 085959 1774360803.583 998.00 20260324 090003 1774360808.583 997.70 20260324 090008 1774360813.583 997.50 20260324 090013 1774360818.083 997.40 20260324 090018 1774360822.583 997.10 20260324 090022 1774360827.583 997.00 20260324 090027 1774360832.091 996.90 20260324 090032 1774360837.083 996.60 20260324 090037 1774360841.147 996.40 20260324 090041 1774360845.150 996.20 20260324 090045 1774360849.680 996.10 20260324 090049 1774360854.670 995.90 20260324 090054 1774360859.130 995.70 20260324 090059 1774360864.130 995.50 20260324 090104 1774360868.083 995.60 20260324 090108 1774360872.580 995.40 20260324 090112 1774360877.080 995.30 20260324 090117 1774360881.090 995.10 20260324 090121 1774360885.680 994.80 20260324 090125 1774360890.637 994.80 20260324 090130 1774360895.147 994.40 20260324 090135 1774360899.681 994.40 20260324 090139 1774360904.674 994.20 20260324 090144 1774360909.671 993.90 20260324 090149 1774360914.131 993.70 20260324 090154 1774360919.131 993.60 20260324 090159 1774360924.131 993.20 20260324 090204 1774360928.581 993.00 20260324 090208 1774360933.581 993.10 20260324 090213 1774360935.684 992.70 20260324 090215 1774360939.681 992.60 20260324 090219 1774360943.581 992.60 20260324 090223 1774360948.581 992.50 20260324 090228 1774360953.581 992.20 20260324 090233 1774360958.581 992.10 20260324 090238 1774360963.581 991.50 20260324 090243 1774360968.581 991.60 20260324 090248 1774360973.581 991.30 20260324 090253 1774360978.581 991.20 20260324 090258 1774360983.581 991.00 20260324 090303 1774360988.590 990.90 20260324 090308 1774360993.582 990.80 20260324 090313 1774360998.082 990.40 20260324 090318 1774361003.082 990.20 20260324 090323 1774361007.582 990.10 20260324 090327 1774361012.582 989.80 20260324 090332 1774361017.582 989.70 20260324 090337 1774361022.082 989.50 20260324 090342 1774361027.082 989.60 20260324 090347 1774361032.082 989.10 20260324 090352 1774361037.082 988.90 20260324 090357 1774361040.686 988.90 20260324 090400 1774361045.682 988.40 20260324 090405 1774361050.160 988.60 20260324 090410 1774361055.153 988.50 20260324 090415 1774361059.673 988.10 20260324 090419 1774361064.133 988.00 20260324 090424 1774361068.583 987.70 20260324 090428 1774361073.083 987.60 20260324 090433 1774361078.083 987.50 20260324 090438 1774361083.083 987.20 20260324 090443 1774361088.083 987.20 20260324 090448 1774361092.083 986.90 20260324 090452 1774361096.583 986.70 20260324 090456 1774361100.686 986.60 20260324 090500 1774361105.636 986.30 20260324 090505 1774361107.583 986.30 20260324 090507 1774361112.083 986.30 20260324 090512 1774361117.083 986.00 20260324 090517 1774361122.083 986.00 20260324 090522 1774361125.150 985.60 20260324 090525 1774361128.583 985.40 20260324 090528 1774361133.583 985.40 20260324 090533 1774361138.583 985.10 20260324 090538 1774361143.583 985.10 20260324 090543 1774361148.583 984.90 20260324 090548 1774361153.583 984.80 20260324 090553 1774361158.094 984.60 20260324 090558 1774361163.083 984.10 20260324 090603 1774361168.080 984.10 20260324 090608 1774361173.080 983.80 20260324 090613 1774361177.580 983.60 20260324 090617 1774361182.588 983.40 20260324 090622 1774361187.581 983.30 20260324 090627 1774361192.584 983.00 20260324 090632 1774361197.081 983.10 20260324 090637 1774361202.080 982.70 20260324 090642 1774361206.580 982.50 20260324 090646 1774361211.581 982.40 20260324 090651 1774361216.581 982.30 20260324 090656 1774361220.637 981.90 20260324 090700 1774361225.154 981.90 20260324 090705 1774361229.671 981.60 20260324 090709 1774361234.131 981.60 20260324 090714 1774361238.581 981.40 20260324 090718 1774361243.581 981.10 20260324 090723 1774361248.581 981.20 20260324 090728 1774361253.581 980.90 20260324 090733 1774361258.581 980.70 20260324 090738 1774361263.091 980.30 20260324 090743 1774361268.081 980.30 20260324 090748 1774361272.581 979.90 20260324 090752 1774361277.581 980.00 20260324 090757 1774361282.081 979.50 20260324 090802 1774361287.081 979.70 20260324 090807 1774361291.582 979.40 20260324 090811 1774361296.138 979.10 20260324 090816 1774361300.685 979.10 20260324 090820 1774361305.682 978.50 20260324 090825 1774361310.158 978.70 20260324 090830 1774361315.152 978.30 20260324 090835 1774361320.148 978.20 20260324 090840 1774361323.582 978.10 20260324 090843 1774361328.582 978.20 20260324 090848 1774361333.082 977.80 20260324 090853 1774361337.582 977.60 20260324 090857 1774361342.582 977.40 20260324 090902 1774361347.082 977.30 20260324 090907 1774361351.582 977.20 20260324 090911 1774361356.593 976.90 20260324 090916 1774361361.092 976.80 20260324 090921 1774361366.089 976.60 20260324 090926 1774361370.639 976.10 20260324 090930 1774361374.676 976.20 20260324 090934 1774361379.672 976.00 20260324 090939 1774361384.132 975.90 20260324 090944 1774361389.133 975.70 20260324 090949 1774361394.133 975.30 20260324 090954 1774361397.583 975.40 20260324 090957 1774361400.166 975.30 20260324 091000 1774361403.583 975.10 20260324 091003 1774361408.583 974.90 20260324 091008 1774361413.583 974.80 20260324 091013 1774361418.583 974.70 20260324 091018 1774361423.583 974.40 20260324 091023 1774361427.583 974.20 20260324 091027 1774361432.083 974.10 20260324 091032 1774361436.583 974.20 20260324 091036 1774361441.130 973.80 20260324 091041 1774361445.652 973.50 20260324 091045 1774361450.157 973.50 20260324 091050 1774361454.673 973.30 20260324 091054 1774361459.130 972.90 20260324 091059 1774361463.584 973.10 20260324 091103 1774361468.580 972.60 20260324 091108 1774361471.580 972.70 20260324 091111 1774361476.580 972.80 20260324 091116 1774361481.147 972.20 20260324 091121 1774361485.634 972.10 20260324 091125 1774361489.670 972.10 20260324 091129 1774361494.130 971.70 20260324 091134 1774361498.580 971.70 20260324 091138 1774361503.580 971.50 20260324 091143 1774361508.081 971.30 20260324 091148 1774361513.081 971.10 20260324 091153 1774361518.081 971.00 20260324 091158 1774361522.581 970.50 20260324 091202 1774361527.581 970.80 20260324 091207 1774361532.081 970.50 20260324 091212 1774361536.131 970.40 20260324 091216 1774361541.084 970.00 20260324 091221 1774361545.638 970.00 20260324 091225 1774361550.631 969.70 20260324 091230 1774361555.148 969.50 20260324 091235 1774361559.671 969.40 20260324 091239 1774361564.131 969.30 20260324 091244 1774361568.581 969.00 20260324 091248 1774361572.581 968.90 20260324 091252 1774361577.581 968.80 20260324 091257 1774361582.101 968.40 20260324 091302 1774361586.128 968.40 20260324 091306 1774361590.681 968.30 20260324 091310 1774361594.131 968.10 20260324 091314 1774361599.131 967.80 20260324 091319 1774361603.082 967.80 20260324 091323 1774361607.582 967.60 20260324 091327 1774361612.082 967.50 20260324 091332 1774361617.082 967.20 20260324 091337 1774361621.582 967.00 20260324 091341 1774361626.582 967.00 20260324 091346 1774361631.590 966.70 20260324 091351 1774361636.582 966.50 20260324 091356 1774361640.682 966.60 20260324 091400 1774361645.162 966.20 20260324 091405 1774361649.679 966.00 20260324 091409 1774361654.672 966.20 20260324 091414 1774361659.672 965.80 20260324 091419 1774361664.132 965.40 20260324 091424 1774361668.582 965.30 20260324 091428 1774361673.082 965.20 20260324 091433 1774361678.082 965.20 20260324 091438 1774361683.083 964.70 20260324 091443 1774361687.083 964.60 20260324 091447 1774361692.083 964.40 20260324 091452 1774361696.146 964.20 20260324 091456 1774361701.136 964.30 20260324 091501 1774361706.129 963.90 20260324 091506 1774361708.583 963.80 20260324 091508 1774361713.583 963.90 20260324 091513 1774361717.583 963.70 20260324 091517 1774361722.083 963.50 20260324 091522 1774361726.583 963.20 20260324 091526 1774361731.583 963.10 20260324 091531 1774361735.160 962.80 20260324 091535 1774361740.150 962.80 20260324 091540 1774361745.147 962.60 20260324 091545 1774361749.680 962.70 20260324 091549 1774361753.583 962.30 20260324 091553 1774361758.583 962.30 20260324 091558 1774361763.083 962.10 20260324 091603 1774361767.083 961.80 20260324 091607 1774361772.080 961.70 20260324 091612 1774361774.673 961.70 20260324 091614 1774361779.670 961.30 20260324 091619 1774361784.130 961.70 20260324 091624 1774361788.580 961.10 20260324 091628 1774361793.080 960.90 20260324 091633 1774361798.080 960.70 20260324 091638 1774361802.581 960.60 20260324 091642 1774361807.581 960.40 20260324 091647 1774361812.581 960.00 20260324 091652 1774361817.081 960.10 20260324 091657 1774361820.644 959.80 20260324 091700 1774361825.154 959.90 20260324 091705 1774361829.671 959.50 20260324 091709 1774361834.674 959.40 20260324 091714 1774361839.131 959.10 20260324 091719 1774361844.131 959.00 20260324 091724 1774361849.131 958.70 20260324 091729 1774361853.584 958.80 20260324 091733 1774361858.581 958.60 20260324 091738 1774361863.581 958.20 20260324 091743 1774361866.135 958.00 20260324 091746 1774361871.088 957.80 20260324 091751 1774361875.635 957.80 20260324 091755 1774361880.638 957.60 20260324 091800 1774361885.148 957.50 20260324 091805 1774361889.671 957.30 20260324 091809 1774361894.131 957.20 20260324 091814 1774361899.132 956.90 20260324 091819 1774361902.582 957.00 20260324 091822 1774361905.682 956.80 20260324 091825 1774361910.685 956.40 20260324 091830 1774361915.638 956.30 20260324 091835 1774361920.155 956.30 20260324 091840 1774361925.148 956.10 20260324 091845 1774361929.132 956.00 20260324 091849 1774361933.582 955.80 20260324 091853 1774361938.582 955.60 20260324 091858 1774361943.582 955.50 20260324 091903 1774361947.582 955.00 20260324 091907 1774361952.582 955.10 20260324 091912 1774361957.082 954.90 20260324 091917 1774361962.082 954.80 20260324 091922 1774361966.582 954.90 20260324 091926 1774361971.582 954.50 20260324 091931 1774361976.139 954.30 20260324 091936 1774361981.136 954.20 20260324 091941 1774361985.686 954.00 20260324 091945 1774361989.132 953.70 20260324 091949 1774361994.133 953.40 20260324 091954 1774361998.083 953.50 20260324 091958 1774362002.083 953.30 20260324 092002 1774362005.683 953.20 20260324 092005 1774362010.649 953.00 20260324 092010 1774362015.636 952.80 20260324 092015 1774362019.133 952.60 20260324 092019 1774362024.133 952.30 20260324 092024 1774362028.583 952.40 20260324 092028 1774362033.583 952.30 20260324 092033 1774362038.583 951.90 20260324 092038 1774362041.583 951.90 20260324 092041 1774362043.583 951.80 20260324 092043 1774362048.584 951.50 20260324 092048 1774362053.084 951.50 20260324 092053 1774362058.084 951.10 20260324 092058 1774362063.080 951.10 20260324 092103 1774362067.093 951.10 20260324 092107 1774362072.080 950.70 20260324 092112 1774362076.137 950.70 20260324 092116 1774362081.084 950.60 20260324 092121 1774362085.147 950.30 20260324 092125 1774362089.670 950.10 20260324 092129 1774362092.080 950.00 20260324 092132 1774362097.080 950.00 20260324 092137 1774362101.130 949.80 20260324 092141 1774362105.684 949.40 20260324 092145 1774362110.681 949.30 20260324 092150 1774362115.637 949.10 20260324 092155 1774362120.631 949.10 20260324 092200 1774362125.147 949.20 20260324 092205 1774362130.147 948.60 20260324 092210 1774362134.681 948.50 20260324 092214 1774362139.141 948.40 20260324 092219 1774362144.131 948.10 20260324 092224 1774362148.581 948.00 20260324 092228 1774362153.581 948.00 20260324 092233 1774362158.084 947.60 20260324 092238 1774362163.081 947.50 20260324 092243 1774362168.081 947.40 20260324 092248 1774362173.081 946.90 20260324 092253 1774362177.581 947.10 20260324 092257 1774362182.081 946.80 20260324 092302 1774362187.081 946.70 20260324 092307 1774362192.081 946.20 20260324 092312 1774362196.581 946.20 20260324 092316 1774362201.582 946.00 20260324 092321 1774362206.582 945.90 20260324 092326 1774362211.582 945.70 20260324 092331 1774362216.582 945.50 20260324 092336 1774362221.592 945.50 20260324 092341 1774362225.635 945.40 20260324 092345 1774362230.149 944.90 20260324 092350 1774362235.149 945.00 20260324 092355 1774362239.675 944.70 20260324 092359 1774362243.582 944.70 20260324 092403 1774362248.582 944.50 20260324 092408 1774362253.082 944.30 20260324 092413 1774362258.082 944.00 20260324 092418 1774362262.582 944.00 20260324 092422 1774362267.082 943.90 20260324 092427 1774362272.082 943.60 20260324 092432 1774362277.082 943.20 20260324 092437 1774362282.083 943.30 20260324 092442 1774362285.642 943.10 20260324 092445 1774362290.636 942.90 20260324 092450 1774362295.149 942.90 20260324 092455 1774362299.673 942.70 20260324 092459 1774362304.133 942.50 20260324 092504 1774362308.583 942.40 20260324 092508 1774362313.583 941.90 20260324 092513 1774362317.083 942.00 20260324 092517 1774362321.583 941.90 20260324 092521 1774362326.583 941.70 20260324 092526 1774362331.146 941.50 20260324 092531 1774362335.635 941.20 20260324 092535 1774362339.676 941.10 20260324 092539 1774362344.670 941.20 20260324 092544 1774362349.130 940.90 20260324 092549 1774362354.130 941.00 20260324 092554 1774362358.083 940.60 20260324 092558 1774362362.580 940.40 20260324 092602 1774362367.583 940.30 20260324 092607 1774362372.580 940.00 20260324 092612 1774362377.084 940.00 20260324 092617 1774362382.080 939.90 20260324 092622 1774362386.580 939.50 20260324 092626 1774362390.680 939.40 20260324 092630 1774362395.147 939.40 20260324 092635 1774362399.130 939.10 20260324 092639 1774362404.130 939.10 20260324 092644 1774362409.131 939.00 20260324 092649 1774362413.081 938.70 20260324 092653 1774362417.081 938.50 20260324 092657 1774362421.581 938.30 20260324 092701 1774362426.581 938.40 20260324 092706 1774362428.581 938.20 20260324 092708 1774362433.581 937.80 20260324 092713 1774362438.081 937.70 20260324 092718 1774362442.581 937.80 20260324 092722 1774362447.581 937.50 20260324 092727 1774362452.581 937.40 20260324 092732 1774362457.581 937.10 20260324 092737 1774362461.581 937.50 20260324 092741 1774362466.581 936.80 20260324 092746 1774362470.148 936.50 20260324 092750 1774362474.678 936.50 20260324 092754 1774362479.132 936.50 20260324 092759 1774362483.582 936.10 20260324 092803 1774362488.582 936.00 20260324 092808 1774362493.582 935.70 20260324 092813 1774362498.582 935.60 20260324 092818 1774362503.582 935.60 20260324 092823 1774362508.082 935.20 20260324 092828 1774362512.082 935.20 20260324 092832 1774362517.082 935.00 20260324 092837 1774362522.082 934.80 20260324 092842 1774362527.082 934.80 20260324 092847 1774362531.582 934.60 20260324 092851 1774362535.682 934.30 20260324 092855 1774362540.685 934.60 20260324 092900 1774362545.682 933.90 20260324 092905 1774362550.642 934.00 20260324 092910 1774362555.159 933.80 20260324 092915 1774362559.676 933.50 20260324 092919 1774362564.673 933.40 20260324 092924 1774362569.133 933.40 20260324 092929 1774362573.583 933.30 20260324 092933 1774362578.583 932.80 20260324 092938 1774362583.083 932.80 20260324 092943 1774362588.083 932.60 20260324 092948 1774362593.083 932.90 20260324 092953 1774362598.083 932.20 20260324 092958 1774362602.583 932.10 20260324 093002 1774362606.139 931.90 20260324 093006 1774362610.633 931.90 20260324 093010 1774362614.673 931.70 20260324 093014 1774362619.133 931.70 20260324 093019 1774362624.133 931.30 20260324 093024 1774362628.583 931.20 20260324 093028 1774362633.583 931.00 20260324 093033 1774362638.083 930.70 20260324 093038 1774362642.083 930.60 20260324 093042 1774362645.150 930.40 20260324 093045 1774362649.670 930.40 20260324 093049 1774362654.670 930.50 20260324 093054 1774362659.680 930.10 20260324 093059 1774362664.677 929.70 20260324 093104 1774362669.130 929.70 20260324 093109 1774362674.130 930.20 20260324 093114 1774362678.581 929.40 20260324 093118 1774362683.580 929.00 20260324 093123 1774362688.580 929.00 20260324 093128 1774362693.081 928.90 20260324 093133 1774362698.080 928.80 20260324 093138 1774362703.081 928.50 20260324 093143 1774362708.081 928.50 20260324 093148 1774362712.581 928.10 20260324 093152 1774362717.081 928.10 20260324 093157 1774362722.081 927.90 20260324 093202 1774362726.136 927.70 20260324 093206 1774362730.684 927.70 20260324 093210 1774362735.681 927.50 20260324 093215 1774362740.645 927.40 20260324 093220 1774362745.634 927.20 20260324 093225 1774362750.631 927.10 20260324 093230 1774362754.671 926.80 20260324 093234 1774362759.671 926.50 20260324 093239 1774362764.131 926.60 20260324 093244 1774362768.581 926.30 20260324 093248 1774362773.581 926.10 20260324 093253 1774362778.081 925.90 20260324 093258 1774362783.081 925.90 20260324 093303 1774362787.582 925.50 20260324 093307 1774362792.582 925.60 20260324 093312 1774362796.582 925.40 20260324 093316 1774362801.142 925.40 20260324 093321 1774362806.138 925.00 20260324 093326 1774362811.128 924.70 20260324 093331 1774362814.132 924.80 20260324 093334 1774362819.135 924.50 20260324 093339 1774362824.132 924.40 20260324 093344 1774362828.082 924.40 20260324 093348 1774362832.582 924.80 20260324 093352 1774362834.632 923.90 20260324 093354 1774362839.137 923.90 20260324 093359 1774362843.582 923.70 20260324 093403 1774362848.082 923.50 20260324 093408 1774362852.582 923.50 20260324 093412 1774362857.582 923.30 20260324 093417 1774362862.582 923.00 20260324 093422 1774362867.582 922.80 20260324 093427 1774362872.083 922.70 20260324 093432 1774362877.082 922.50 20260324 093437 1774362881.583 922.30 20260324 093441 1774362886.583 921.90 20260324 093446 1774362891.583 921.80 20260324 093451 1774362896.583 921.80 20260324 093456 1774362901.585 921.70 20260324 093501 1774362905.683 921.50 20260324 093505 1774362910.686 921.40 20260324 093510 1774362915.683 921.40 20260324 093515 1774362920.170 921.10 20260324 093520 1774362925.160 920.70 20260324 093525 1774362930.153 920.80 20260324 093530 1774362935.150 920.60 20260324 093535 1774362940.147 920.40 20260324 093540 1774362944.670 920.30 20260324 093544 1774362949.130 920.10 20260324 093549 1774362954.130 919.90 20260324 093554 1774362959.130 919.50 20260324 093559 1774362964.130 919.40 20260324 093604 1774362969.130 919.40 20260324 093609 1774362971.580 919.30 20260324 093611 1774362974.670 919.20 20260324 093614 1774362979.670 919.10 20260324 093619 1774362984.670 919.30 20260324 093624 1774362989.670 918.80 20260324 093629 1774362994.141 918.70 20260324 093634 1774362999.131 918.30 20260324 093639 1774363004.131 918.10 20260324 093644 1774363008.081 918.00 20260324 093648 1774363013.081 918.00 20260324 093653 1774363017.581 917.70 20260324 093657 1774363019.671 917.70 20260324 093659 1774363023.581 917.50 20260324 093703 1774363028.581 917.50 20260324 093708 1774363033.581 917.30 20260324 093713 1774363038.581 917.20 20260324 093718 1774363043.581 917.10 20260324 093723 1774363048.581 916.80 20260324 093728 1774363053.081 916.60 20260324 093733 1774363057.581 916.20 20260324 093737 1774363062.581 916.20 20260324 093742 1774363067.081 916.30 20260324 093747 1774363072.081 916.00 20260324 093752 1774363077.081 915.80 20260324 093757 1774363081.582 915.70 20260324 093801 1774363085.682 915.30 20260324 093805 1774363090.645 915.40 20260324 093810 1774363095.643 914.90 20260324 093815 1774363100.635 915.00 20260324 093820 1774363104.678 914.70 20260324 093824 1774363109.672 914.80 20260324 093829 1774363114.672 914.60 20260324 093834 1774363119.132 914.30 20260324 093839 1774363124.132 914.10 20260324 093844 1774363128.582 913.90 20260324 093848 1774363132.082 913.90 20260324 093852 1774363137.083 913.90 20260324 093857 1774363142.082 913.60 20260324 093902 1774363145.156 913.50 20260324 093905 1774363149.673 913.20 20260324 093909 1774363154.132 913.40 20260324 093914 1774363159.132 913.00 20260324 093919 1774363164.132 912.50 20260324 093924 1774363168.583 912.70 20260324 093928 1774363173.083 912.50 20260324 093933 1774363175.639 912.40 20260324 093935 1774363180.156 912.10 20260324 093940 1774363184.136 912.20 20260324 093944 1774363188.083 912.00 20260324 093948 1774363193.083 911.80 20260324 093953 1774363197.583 911.70 20260324 093957 1774363202.083 911.60 20260324 094002 1774363207.083 911.50 20260324 094007 1774363212.084 911.20 20260324 094012 1774363216.140 911.00 20260324 094016 1774363218.583 911.00 20260324 094018 1774363223.083 910.70 20260324 094023 1774363224.133 910.80 20260324 094024 1774363229.130 910.90 20260324 094029 1774363234.133 910.50 20260324 094034 1774363238.083 910.40 20260324 094038 1774363243.083 910.10 20260324 094043 1774363247.583 910.00 20260324 094047 1774363252.580 909.90 20260324 094052 1774363255.159 909.70 20260324 094055 1774363260.150 909.60 20260324 094100 1774363264.137 910.10 20260324 094104 1774363269.130 909.30 20260324 094109 1774363273.080 909.20 20260324 094113 1774363278.081 909.20 20260324 094118 1774363283.081 908.70 20260324 094123 1774363287.581 908.70 20260324 094127 1774363291.147 908.60 20260324 094131 1774363295.157 908.40 20260324 094135 1774363300.155 908.30 20260324 094140 1774363305.157 908.00 20260324 094145 1774363310.147 907.80 20260324 094150 1774363314.671 907.80 20260324 094154 1774363319.131 907.60 20260324 094159 1774363322.091 907.50 20260324 094202 1774363327.081 907.50 20260324 094207 1774363328.581 907.30 20260324 094208 1774363333.581 907.10 20260324 094213 1774363337.581 907.10 20260324 094217 1774363342.081 906.70 20260324 094222 1774363346.581 906.70 20260324 094226 1774363351.138 906.70 20260324 094231 1774363356.128 906.30 20260324 094236 1774363358.081 906.40 20260324 094238 1774363363.081 906.10 20260324 094243 1774363367.081 905.90 20260324 094247 1774363371.088 906.20 20260324 094251 1774363375.165 905.80 20260324 094255 1774363379.672 905.60 20260324 094259 1774363384.681 905.40 20260324 094304 1774363389.682 905.40 20260324 094309 1774363394.632 905.10 20260324 094314 1774363399.135 905.20 20260324 094319 1774363403.582 904.80 20260324 094323 1774363408.582 904.70 20260324 094328 1774363413.082 904.40 20260324 094333 1774363417.582 904.30 20260324 094337 1774363422.582 904.40 20260324 094342 1774363427.582 903.90 20260324 094347 1774363432.082 903.80 20260324 094352 1774363434.632 903.70 20260324 094354 1774363438.582 903.60 20260324 094358 1774363442.082 903.60 20260324 094402 1774363447.082 903.30 20260324 094407 1774363452.082 903.30 20260324 094412 1774363456.082 903.10 20260324 094416 1774363460.149 902.70 20260324 094420 1774363465.149 902.90 20260324 094425 1774363468.583 902.60 20260324 094428 1774363471.583 902.50 20260324 094431 1774363476.149 902.60 20260324 094436 1774363481.146 902.10 20260324 094441 1774363485.636 902.20 20260324 094445 1774363490.633 901.80 20260324 094450 1774363495.153 901.70 20260324 094455 1774363498.083 901.60 20260324 094458 1774363502.583 901.50 20260324 094502 1774363507.583 901.20 20260324 094507 1774363511.583 901.30 20260324 094511 1774363516.090 901.30 20260324 094516 1774363520.150 900.90 20260324 094520 1774363524.130 901.00 20260324 094524 1774363528.583 900.70 20260324 094528 1774363533.583 900.40 20260324 094533 1774363537.084 900.30 20260324 094537 1774363539.681 900.20 20260324 094539 1774363544.680 900.30 20260324 094544 1774363549.680 900.10 20260324 094549 1774363554.674 899.80 20260324 094554 1774363558.580 899.60 20260324 094558 1774363563.580 899.50 20260324 094603 1774363568.080 899.30 20260324 094608 1774363573.080 899.40 20260324 094613 1774363577.580 899.00 20260324 094617 1774363582.580 898.50 20260324 094622 1774363587.581 898.80 20260324 094627 1774363592.581 898.60 20260324 094632 1774363597.081 898.30 20260324 094637 1774363602.081 898.30 20260324 094642 1774363605.631 898.20 20260324 094645 1774363610.154 898.10 20260324 094650 1774363615.147 897.80 20260324 094655 1774363619.671 897.80 20260324 094659 1774363624.131 897.50 20260324 094704 1774363629.131 897.30 20260324 094709 1774363633.581 897.20 20260324 094713 1774363636.581 897.00 20260324 094716 1774363639.671 897.00 20260324 094719 1774363644.681 897.10 20260324 094724 1774363649.131 896.60 20260324 094729 1774363653.581 896.40 20260324 094733 1774363658.081 896.30 20260324 094738 1774363661.581 896.30 20260324 094741 1774363665.155 896.20 20260324 094745 1774363669.138 896.10 20260324 094749 1774363674.132 896.10 20260324 094754 1774363678.082 895.80 20260324 094758 1774363682.582 895.60 20260324 094802 1774363687.082 895.40 20260324 094807 1774363692.082 895.50 20260324 094812 1774363695.148 895.30 20260324 094815 1774363700.148 895.10 20260324 094820 1774363704.132 894.90 20260324 094824 1774363709.132 895.00 20260324 094829 1774363713.582 894.60 20260324 094833 1774363718.582 894.60 20260324 094838 1774363723.582 894.10 20260324 094843 1774363728.582 894.30 20260324 094848 1774363733.582 893.90 20260324 094853 1774363737.593 893.80 20260324 094857 1774363742.582 893.60 20260324 094902 1774363747.082 893.50 20260324 094907 1774363751.582 893.20 20260324 094911 1774363754.673 893.40 20260324 094914 1774363759.673 893.10 20260324 094919 1774363764.133 892.90 20260324 094924 1774363768.583 892.80 20260324 094928 1774363773.583 892.60 20260324 094933 1774363777.583 892.60 20260324 094937 1774363780.646 892.30 20260324 094940 1774363785.639 892.00 20260324 094945 1774363790.159 892.00 20260324 094950 1774363793.583 891.80 20260324 094953 1774363798.083 891.80 20260324 094958 1774363802.083 891.70 20260324 095002 1774363806.583 891.70 20260324 095006 1774363811.130 891.60 20260324 095011 1774363816.130 891.20 20260324 095016 1774363821.130 891.10 20260324 095021 1774363825.680 891.10 20260324 095025 1774363829.670 890.80 20260324 095029 1774363833.589 890.70 20260324 095033 1774363838.583 890.60 20260324 095038 1774363843.083 890.40 20260324 095043 1774363847.580 890.50 20260324 095047 1774363851.580 890.20 20260324 095051 1774363856.580 890.00 20260324 095056 1774363861.144 889.90 20260324 095101 1774363866.144 889.80 20260324 095106 1774363871.140 889.30 20260324 095111 1774363876.140 889.40 20260324 095116 1774363881.137 889.30 20260324 095121 1774363886.137 888.90 20260324 095126 1774363890.684 888.90 20260324 095130 1774363895.681 888.50 20260324 095135 1774363900.681 888.70 20260324 095140 1774363905.681 888.20 20260324 095145 1774363910.631 888.30 20260324 095150 1774363913.592 888.20 20260324 095153 1774363918.581 887.90 20260324 095158 1774363922.081 887.70 20260324 095202 1774363927.081 887.70 20260324 095207 1774363931.581 887.60 20260324 095211 1774363935.681 887.50 20260324 095215 1774363940.648 887.40 20260324 095220 1774363943.081 887.10 20260324 095223 1774363947.085 887.00 20260324 095227 1774363952.081 886.90 20260324 095232 1774363955.642 886.70 20260324 095235 1774363960.638 886.60 20260324 095240 1774363964.678 886.50 20260324 095244 1774363969.132 886.30 20260324 095249 1774363974.132 886.00 20260324 095254 1774363978.582 886.00 20260324 095258 1774363982.582 885.90 20260324 095302 1774363987.582 885.90 20260324 095307 1774363992.082 885.60 20260324 095312 1774363997.082 885.40 20260324 095317 1774364002.082 885.50 20260324 095322 1774364006.582 885.30 20260324 095326 1774364011.582 885.00 20260324 095331 1774364014.672 884.80 20260324 095334 1774364019.132 884.80 20260324 095339 1774364024.132 884.70 20260324 095344 1774364027.582 884.60 20260324 095347 1774364032.582 884.50 20260324 095352 1774364037.582 883.90 20260324 095357 1774364040.682 883.90 20260324 095400 1774364044.673 884.00 20260324 095404 1774364049.133 883.80 20260324 095409 1774364053.583 883.60 20260324 095413 1774364058.583 883.40 20260324 095418 1774364063.583 883.40 20260324 095423 1774364068.083 883.10 20260324 095428 1774364072.083 883.00 20260324 095432 1774364077.083 882.90 20260324 095437 1774364082.083 882.80 20260324 095442 1774364087.083 882.60 20260324 095447 1774364092.083 882.40 20260324 095452 1774364097.083 882.40 20260324 095457 1774364102.084 882.00 20260324 095502 1774364107.083 881.80 20260324 095507 1774364112.083 881.50 20260324 095512 1774364117.083 881.60 20260324 095517 1774364121.127 881.50 20260324 095521 1774364125.683 881.50 20260324 095525 1774364129.670 881.30 20260324 095529 1774364134.130 881.10 20260324 095534 1774364139.130 881.00 20260324 095539 1774364143.084 880.60 20260324 095543 1774364147.580 880.60 20260324 095547 1774364151.090 880.50 20260324 095551 1774364155.680 880.60 20260324 095555 1774364159.670 880.40 20260324 095559 1774364164.130 880.10 20260324 095604 1774364168.580 880.00 20260324 095608 1774364172.081 879.90 20260324 095612 1774364175.681 879.80 20260324 095615 1774364180.681 879.80 20260324 095620 1774364185.681 879.40 20260324 095625 1774364190.681 879.30 20260324 095630 1774364195.681 879.20 20260324 095635 1774364200.647 879.10 20260324 095640 1774364205.161 878.90 20260324 095645 1774364209.681 878.50 20260324 095649 1774364214.682 878.70 20260324 095654 1774364217.581 878.40 20260324 095657 1774364222.081 878.30 20260324 095702 1774364224.674 878.40 20260324 095704 1774364229.678 878.10 20260324 095709 1774364234.131 877.90 20260324 095714 1774364238.081 877.70 20260324 095718 1774364243.081 877.50 20260324 095723 1774364247.581 877.30 20260324 095727 1774364252.082 877.50 20260324 095732 1774364255.637 877.20 20260324 095735 1774364259.132 877.10 20260324 095739 1774364263.582 877.20 20260324 095743 1774364268.582 876.80 20260324 095748 1774364273.082 876.70 20260324 095753 1774364278.082 876.60 20260324 095758 1774364283.082 876.30 20260324 095803 1774364288.082 876.20 20260324 095808 1774364293.082 876.10 20260324 095813 1774364297.082 875.90 20260324 095817 1774364300.685 875.80 20260324 095820 1774364305.685 875.90 20260324 095825 1774364310.685 875.50 20260324 095830 1774364315.685 875.20 20260324 095835 1774364319.675 875.20 20260324 095839 1774364324.135 875.00 20260324 095844 1774364329.132 874.90 20260324 095849 1774364333.582 874.80 20260324 095853 1774364338.083 874.80 20260324 095858 1774364343.082 874.50 20260324 095903 1774364348.082 874.30 20260324 095908 1774364353.083 874.20 20260324 095913 1774364356.129 874.10 20260324 095916 1774364359.673 874.10 20260324 095919 1774364364.673 873.70 20260324 095924 1774364369.673 873.60 20260324 095929 1774364374.673 873.60 20260324 095934 1774364379.133 873.50 20260324 095939 1774364383.583 873.10 20260324 095943 1774364388.083 873.10 20260324 095948 1774364392.583 872.70 20260324 095952 1774364396.583 872.80 20260324 095956 1774364400.150 872.60 20260324 100000 1774364403.583 872.60 20260324 100003 1774364408.583 872.40 20260324 100008 1774364412.583 872.20 20260324 100012 1774364417.083 872.10 20260324 100017 1774364422.084 872.20 20260324 100022 1774364423.580 872.00 20260324 100023 1774364428.080 871.80 20260324 100028 1774364433.080 871.60 20260324 100033 1774364438.080 871.70 20260324 100038 1774364440.680 871.30 20260324 100040 1774364445.147 871.40 20260324 100045 1774364449.670 871.40 20260324 100049 1774364454.130 871.00 20260324 100054 1774364459.130 870.90 20260324 100059 1774364464.131 870.50 20260324 100104 1774364468.081 870.50 20260324 100108 1774364472.581 870.70 20260324 100112 1774364477.581 870.40 20260324 100117 1774364479.671 870.10 20260324 100119 1774364484.671 869.90 20260324 100124 1774364489.131 869.70 20260324 100129 1774364494.131 869.70 20260324 100134 1774364498.581 869.70 20260324 100138 1774364502.581 869.40 20260324 100142 1774364507.081 869.30 20260324 100147 1774364511.581 869.20 20260324 100151 1774364516.128 869.10 20260324 100156 1774364519.131 868.90 20260324 100159 1774364524.131 868.90 20260324 100204 1774364529.131 868.60 20260324 100209 1774364533.581 868.40 20260324 100213 1774364537.581 868.30 20260324 100217 1774364541.581 868.50 20260324 100221 1774364546.088 868.20 20260324 100226 1774364549.131 868.00 20260324 100229 1774364552.582 868.00 20260324 100232 1774364556.582 867.90 20260324 100236 1774364561.085 867.60 20260324 100241 1774364564.672 867.60 20260324 100244 1774364569.132 867.30 20260324 100249 1774364574.132 867.20 20260324 100254 1774364578.582 867.20 20260324 100258 1774364583.582 866.90 20260324 100303 1774364588.582 866.60 20260324 100308 1774364593.082 866.70 20260324 100313 1774364598.082 866.50 20260324 100318 1774364603.082 866.20 20260324 100323 1774364608.083 866.30 20260324 100328 1774364613.082 866.00 20260324 100333 1774364618.083 865.80 20260324 100338 1774364622.582 865.70 20260324 100342 1774364627.082 865.50 20260324 100347 1774364629.132 865.40 20260324 100349 1774364633.083 865.30 20260324 100353 1774364638.083 865.00 20260324 100358 1774364643.083 865.20 20260324 100403 1774364647.583 864.90 20260324 100407 1774364652.083 864.80 20260324 100412 1774364656.583 864.80 20260324 100416 1774364661.583 864.50 20260324 100421 1774364665.156 864.60 20260324 100425 1774364670.156 864.30 20260324 100430 1774364673.083 864.30 20260324 100433 1774364677.583 864.20 20260324 100437 1774364682.583 863.80 20260324 100442 1774364687.583 863.70 20260324 100447 1774364691.136 863.60 20260324 100451 1774364695.160 863.50 20260324 100455 1774364700.160 863.20 20260324 100500 1774364705.153 863.40 20260324 100505 1774364710.160 863.10 20260324 100510 1774364714.130 863.00 20260324 100514 1774364718.088 862.80 20260324 100518 1774364722.580 862.70 20260324 100522 1774364727.080 862.50 20260324 100527 1774364730.644 862.50 20260324 100530 1774364734.130 862.30 20260324 100534 1774364738.580 862.10 20260324 100538 1774364743.580 862.00 20260324 100543 1774364748.580 862.10 20260324 100548 1774364751.580 861.70 20260324 100551 1774364756.581 861.80 20260324 100556 1774364760.647 861.80 20260324 100600 1774364765.641 861.30 20260324 100605 1774364769.674 861.20 20260324 100609 1774364774.131 861.10 20260324 100614 1774364779.131 860.90 20260324 100619 1774364784.131 860.90 20260324 100624 1774364789.131 860.70 20260324 100629 1774364794.131 860.70 20260324 100634 1774364799.131 860.20 20260324 100639 1774364804.131 860.20 20260324 100644 1774364807.090 860.00 20260324 100647 1774364812.081 859.80 20260324 100652 1774364816.138 859.90 20260324 100656 1774364820.631 859.70 20260324 100700 1774364825.152 859.50 20260324 100705 1774364830.148 859.40 20260324 100710 1774364835.151 859.30 20260324 100715 1774364838.082 859.10 20260324 100718 1774364843.082 859.10 20260324 100723 1774364847.082 858.90 20260324 100727 1774364851.135 858.90 20260324 100731 1774364856.135 858.50 20260324 100736 1774364859.132 858.30 20260324 100739 1774364863.582 858.30 20260324 100743 1774364867.082 858.20 20260324 100747 1774364872.082 858.10 20260324 100752 1774364876.582 858.00 20260324 100756 1774364881.142 857.90 20260324 100801 1774364885.639 857.60 20260324 100805 1774364890.642 857.70 20260324 100810 1774364894.682 857.40 20260324 100814 1774364899.133 857.40 20260324 100819 1774364903.582 857.20 20260324 100823 1774364908.582 856.90 20260324 100828 1774364912.582 856.90 20260324 100832 1774364914.132 856.80 20260324 100834 1774364919.132 856.90 20260324 100839 1774364924.132 856.40 20260324 100844 1774364929.132 856.70 20260324 100849 1774364933.083 856.20 20260324 100853 1774364936.583 856.70 20260324 100856 1774364941.583 856.00 20260324 100901 1774364945.683 855.90 20260324 100905 1774364950.149 855.80 20260324 100910 1774364955.149 856.10 20260324 100915 1774364960.149 855.40 20260324 100920 1774364963.083 855.30 20260324 100923 1774364968.083 855.20 20260324 100928 1774364972.583 854.90 20260324 100932 1774364977.583 854.70 20260324 100937 1774364982.583 854.80 20260324 100942 1774364986.140 854.60 20260324 100946 1774364990.636 854.40 20260324 100950 1774364995.637 854.30 20260324 100955 1774365000.160 854.20 20260324 101000 1774365004.130 854.10 20260324 101004 1774365009.130 854.00 20260324 101009 1774365014.130 853.70 20260324 101014 1774365019.130 853.40 20260324 101019 1774365023.084 853.30 20260324 101023 1774365028.080 853.40 20260324 101028 1774365032.091 853.30 20260324 101032 1774365037.080 853.10 20260324 101037 1774365042.080 853.20 20260324 101042 1774365047.081 852.90 20260324 101047 1774365051.581 852.70 20260324 101051 1774365056.127 852.30 20260324 101056 1774365060.684 852.30 20260324 101100 1774365065.631 852.20 20260324 101105 1774365070.631 852.10 20260324 101110 1774365074.681 852.00 20260324 101114 1774365079.681 851.70 20260324 101119 1774365084.681 851.60 20260324 101124 1774365089.634 851.40 20260324 101129 1774365094.131 851.50 20260324 101134 1774365098.081 851.10 20260324 101138 1774365102.581 851.20 20260324 101142 1774365107.081 850.90 20260324 101147 1774365111.581 851.00 20260324 101151 1774365115.148 850.70 20260324 101155 1774365119.671 850.70 20260324 101159 1774365124.131 850.30 20260324 101204 1774365129.131 850.30 20260324 101209 1774365134.131 850.20 20260324 101214 1774365139.132 850.00 20260324 101219 1774365143.582 850.00 20260324 101223 1774365147.582 849.60 20260324 101227 1774365152.582 849.60 20260324 101232 1774365156.582 849.40 20260324 101236 1774365161.582 849.30 20260324 101241 1774365166.139 849.30 20260324 101246 1774365171.142 849.00 20260324 101251 1774365175.166 849.00 20260324 101255 1774365179.682 848.70 20260324 101259 1774365184.632 848.50 20260324 101304 1774365189.133 848.40 20260324 101309 1774365193.582 848.40 20260324 101313 1774365197.582 848.40 20260324 101317 1774365202.582 848.10 20260324 101322 1774365207.583 848.10 20260324 101327 1774365212.582 847.80 20260324 101332 1774365216.132 847.70 20260324 101336 1774365220.686 847.60 20260324 101340 1774365225.686 847.40 20260324 101345 1774365230.685 847.30 20260324 101350 1774365235.157 847.30 20260324 101355 1774365239.633 847.10 20260324 101359 1774365243.583 846.90 20260324 101403 1774365247.583 846.80 20260324 101407 1774365252.083 846.70 20260324 101412 1774365257.083 847.10 20260324 101417 1774365262.083 846.30 20260324 101422 1774365266.583 846.20 20260324 101426 1774365270.683 846.10 20260324 101430 1774365275.150 845.70 20260324 101435 1774365280.147 845.60 20260324 101440 1774365284.670 845.50 20260324 101444 1774365289.674 845.30 20260324 101449 1774365294.674 845.30 20260324 101454 1774365299.130 845.30 20260324 101459 1774365303.580 845.20 20260324 101503 1774365308.580 845.00 20260324 101508 1774365312.580 844.80 20260324 101512 1774365317.580 844.70 20260324 101517 1774365322.080 844.60 20260324 101522 1774365326.580 844.50 20260324 101526 1774365331.087 844.20 20260324 101531 1774365335.680 844.00 20260324 101535 1774365339.671 843.90 20260324 101539 1774365344.671 843.70 20260324 101544 1774365348.581 843.90 20260324 101548 1774365352.581 843.60 20260324 101552 1774365357.081 843.70 20260324 101557 1774365361.581 843.30 20260324 101601 1774365366.581 843.80 20260324 101606 1774365370.638 843.10 20260324 101610 1774365375.161 843.00 20260324 101615 1774365380.164 843.00 20260324 101620 1774365384.671 842.80 20260324 101624 1774365387.581 842.50 20260324 101627 1774365392.581 842.70 20260324 101632 1774365396.138 842.40 20260324 101636 1774365401.091 842.20 20260324 101641 1774365405.681 842.30 20260324 101645 1774365410.148 842.10 20260324 101650 1774365414.131 841.80 20260324 101654 1774365419.131 841.50 20260324 101659 1774365423.582 841.80 20260324 101703 1774365426.138 841.40 20260324 101706 1774365431.142 841.50 20260324 101711 1774365435.646 841.10 20260324 101715 1774365440.165 841.00 20260324 101720 1774365443.582 841.00 20260324 101723 1774365448.582 840.70 20260324 101728 1774365453.082 840.60 20260324 101733 1774365457.582 840.80 20260324 101737 1774365462.083 840.50 20260324 101742 1774365465.683 840.30 20260324 101745 1774365470.685 840.20 20260324 101750 1774365475.685 840.00 20260324 101755 1774365480.159 840.00 20260324 101800 1774365485.159 839.80 20260324 101805 1774365490.162 839.60 20260324 101810 1774365493.583 839.50 20260324 101813 1774365498.582 839.40 20260324 101818 1774365503.582 839.40 20260324 101823 1774365508.582 839.30 20260324 101828 1774365513.583 839.00 20260324 101833 1774365518.583 838.80 20260324 101838 1774365522.583 838.80 20260324 101842 1774365527.083 838.60 20260324 101847 1774365531.583 838.50 20260324 101851 1774365536.583 838.10 20260324 101856 1774365540.159 838.00 20260324 101900 1774365544.633 838.00 20260324 101904 1774365548.583 837.90 20260324 101908 1774365553.583 837.90 20260324 101913 1774365558.083 837.60 20260324 101918 1774365562.583 837.30 20260324 101922 1774365567.587 837.40 20260324 101927 1774365572.083 837.50 20260324 101932 1774365577.084 837.10 20260324 101937 1774365581.583 837.00 20260324 101941 1774365585.637 836.80 20260324 101945 1774365590.160 836.50 20260324 101950 1774365594.670 836.40 20260324 101954 1774365598.580 836.40 20260324 101958 1774365603.084 836.30 20260324 102003 1774365608.080 836.10 20260324 102008 1774365613.080 835.90 20260324 102013 1774365616.580 836.00 20260324 102016 1774365621.580 836.00 20260324 102021 1774365626.581 835.70 20260324 102026 1774365630.634 835.60 20260324 102030 1774365635.637 835.20 20260324 102035 1774365640.164 835.40 20260324 102040 1774365645.147 835.00 20260324 102045 1774365649.671 835.10 20260324 102049 1774365654.671 834.90 20260324 102054 1774365659.131 834.80 20260324 102059 1774365664.132 834.50 20260324 102104 1774365668.584 834.50 20260324 102108 1774365673.081 834.20 20260324 102113 1774365678.081 834.20 20260324 102118 1774365683.081 834.00 20260324 102123 1774365687.081 834.10 20260324 102127 1774365691.581 833.90 20260324 102131 1774365695.681 833.70 20260324 102135 1774365700.148 833.40 20260324 102140 1774365705.148 833.30 20260324 102145 1774365709.672 833.30 20260324 102149 1774365714.135 833.70 20260324 102154 1774365719.132 833.10 20260324 102159 1774365723.582 832.80 20260324 102203 1774365728.582 832.70 20260324 102208 1774365733.582 832.50 20260324 102213 1774365738.582 832.30 20260324 102218 1774365743.082 832.40 20260324 102223 1774365748.082 832.30 20260324 102228 1774365753.082 831.90 20260324 102233 1774365757.582 831.80 20260324 102237 1774365762.082 831.40 20260324 102242 1774365767.082 831.60 20260324 102247 1774365771.145 831.40 20260324 102251 1774365774.132 831.30 20260324 102254 1774365779.133 830.90 20260324 102259 1774365783.582 831.10 20260324 102303 1774365788.082 831.00 20260324 102308 1774365792.582 830.60 20260324 102312 1774365797.592 830.90 20260324 102317 1774365802.583 830.40 20260324 102322 1774365807.583 830.40 20260324 102327 1774365812.583 830.30 20260324 102332 1774365817.083 830.10 20260324 102337 1774365822.083 829.90 20260324 102342 1774365826.583 829.70 20260324 102346 1774365831.583 829.50 20260324 102351 1774365836.583 829.60 20260324 102356 1774365840.686 829.30 20260324 102400 1774365845.633 829.50 20260324 102405 1774365850.636 828.90 20260324 102410 1774365854.133 829.00 20260324 102414 1774365859.130 828.80 20260324 102419 1774365864.130 828.80 20260324 102424 1774365869.130 828.70 20260324 102429 1774365873.084 828.60 20260324 102433 1774365878.080 828.30 20260324 102438 1774365883.080 828.10 20260324 102443 1774365888.084 828.20 20260324 102448 1774365893.084 828.20 20260324 102453 1774365898.080 828.00 20260324 102458 1774365900.150 827.60 20260324 102500 1774365904.674 827.60 20260324 102504 1774365909.131 827.30 20260324 102509 1774365913.081 827.30 20260324 102513 1774365918.081 827.00 20260324 102518 1774365922.081 827.00 20260324 102522 1774365926.134 827.00 20260324 102526 1774365930.641 826.80 20260324 102530 1774365935.168 826.80 20260324 102535 1774365940.147 826.40 20260324 102540 1774365945.147 826.30 20260324 102545 1774365948.592 826.30 20260324 102548 1774365953.581 826.10 20260324 102553 1774365957.581 826.00 20260324 102557 1774365962.581 825.90 20260324 102602 1774365967.081 825.70 20260324 102607 1774365970.644 825.70 20260324 102610 1774365975.148 825.50 20260324 102615 1774365979.671 825.40 20260324 102619 1774365984.671 825.40 20260324 102624 1774365989.131 825.20 20260324 102629 1774365993.581 825.00 20260324 102633 1774365998.581 824.80 20260324 102638 1774366003.582 824.80 20260324 102643 1774366008.582 824.40 20260324 102648 1774366013.085 824.60 20260324 102653 1774366017.582 824.40 20260324 102657 1774366022.582 824.30 20260324 102702 1774366026.582 824.10 20260324 102706 1774366030.635 823.90 20260324 102710 1774366035.155 824.00 20260324 102715 1774366039.679 823.60 20260324 102719 1774366042.582 823.60 20260324 102722 1774366047.082 823.70 20260324 102727 1774366050.149 823.40 20260324 102730 1774366055.149 823.20 20260324 102735 1774366059.673 823.10 20260324 102739 1774366064.132 823.20 20260324 102744 1774366069.132 822.90 20260324 102749 1774366073.582 822.80 20260324 102753 1774366078.082 822.70 20260324 102758 1774366083.083 822.60 20260324 102803 1774366088.082 822.10 20260324 102808 1774366092.583 822.10 20260324 102812 1774366095.683 822.10 20260324 102815 1774366100.156 822.00 20260324 102820 1774366105.156 821.90 20260324 102825 1774366110.163 821.80 20260324 102830 1774366113.083 821.60 20260324 102833 1774366117.583 821.70 20260324 102837 1774366120.686 821.40 20260324 102840 1774366125.686 821.10 20260324 102845 1774366130.683 820.90 20260324 102850 1774366135.636 821.10 20260324 102855 1774366140.160 821.00 20260324 102900 1774366144.670 820.70 20260324 102904 1774366149.130 820.50 20260324 102909 1774366152.583 820.50 20260324 102912 1774366157.583 820.30 20260324 102917 1774366162.584 820.20 20260324 102922 1774366167.580 820.00 20260324 102927 1774366172.580 820.00 20260324 102932 1774366177.580 819.90 20260324 102937 1774366182.580 819.60 20260324 102942 1774366187.580 819.50 20260324 102947 1774366192.580 819.40 20260324 102952 1774366196.586 819.10 20260324 102956 1774366201.137 819.10 20260324 103001 1774366205.641 818.90 20260324 103005 1774366210.157 819.20 20260324 103010 1774366215.151 819.00 20260324 103015 1774366220.147 818.60 20260324 103020 1774366225.147 818.40 20260324 103025 1774366230.155 818.30 20260324 103030 1774366234.681 818.10 20260324 103034 1774366239.681 818.10 20260324 103039 1774366243.081 818.00 20260324 103043 1774366248.081 817.90 20260324 103048 1774366253.081 817.70 20260324 103053 1774366258.081 817.40 20260324 103058 1774366263.081 817.50 20260324 103103 1774366267.581 817.40 20260324 103107 1774366272.081 817.10 20260324 103112 1774366276.581 816.90 20260324 103116 1774366281.581 816.80 20260324 103121 1774366284.671 816.70 20260324 103124 1774366289.671 816.70 20260324 103129 1774366294.132 816.50 20260324 103134 1774366298.582 816.20 20260324 103138 1774366303.582 816.40 20260324 103143 1774366307.582 816.10 20260324 103147 1774366309.672 816.00 20260324 103149 1774366314.132 815.90 20260324 103154 1774366318.582 815.90 20260324 103158 1774366322.582 815.70 20260324 103202 1774366325.638 815.50 20260324 103205 1774366330.645 815.40 20260324 103210 1774366334.672 815.40 20260324 103214 1774366338.582 815.30 20260324 103218 1774366343.582 815.30 20260324 103223 1774366348.082 815.00 20260324 103228 1774366352.082 814.90 20260324 103232 1774366357.083 814.70 20260324 103237 1774366361.582 814.70 20260324 103241 1774366366.582 814.50 20260324 103246 1774366371.582 814.20 20260324 103251 1774366375.686 814.30 20260324 103255 1774366380.633 814.00 20260324 103300 1774366385.159 814.00 20260324 103305 1774366389.133 814.00 20260324 103309 1774366392.583 813.60 20260324 103312 1774366397.583 813.60 20260324 103317 1774366402.083 813.40 20260324 103322 1774366405.149 813.40 20260324 103325 1774366410.153 813.50 20260324 103330 1774366414.633 813.00 20260324 103334 1774366418.583 813.20 20260324 103338 1774366423.583 812.90 20260324 103343 1774366428.591 812.60 20260324 103348 1774366433.583 812.60 20260324 103353 1774366438.583 812.70 20260324 103358 1774366442.083 812.60 20260324 103402 1774366446.147 812.20 20260324 103406 1774366450.680 812.20 20260324 103410 1774366453.586 812.10 20260324 103413 1774366458.580 812.10 20260324 103418 1774366463.580 811.80 20260324 103423 1774366468.580 811.50 20260324 103428 1774366473.080 811.40 20260324 103433 1774366477.087 811.50 20260324 103437 1774366482.080 811.20 20260324 103442 1774366487.080 811.20 20260324 103447 1774366492.081 811.00 20260324 103452 1774366494.634 810.90 20260324 103454 1774366499.634 810.80 20260324 103459 1774366503.581 810.60 20260324 103503 1774366508.581 810.60 20260324 103508 1774366512.081 810.50 20260324 103512 1774366517.081 810.30 20260324 103517 1774366521.581 810.10 20260324 103521 1774366526.141 810.00 20260324 103526 1774366531.148 809.80 20260324 103531 1774366536.088 809.80 20260324 103536 1774366540.148 809.70 20260324 103540 1774366544.674 810.10 20260324 103544 1774366548.581 809.50 20260324 103548 1774366553.581 809.30 20260324 103553 1774366558.581 809.30 20260324 103558 1774366563.581 809.00 20260324 103603 1774366568.581 808.80 20260324 103608 1774366573.582 808.80 20260324 103613 1774366578.582 808.50 20260324 103618 1774366583.582 808.40 20260324 103623 1774366588.082 808.30 20260324 103628 1774366592.082 808.30 20260324 103632 1774366596.582 808.60 20260324 103636 1774366601.128 808.00 20260324 103641 1774366605.158 807.90 20260324 103645 1774366610.162 807.60 20260324 103650 1774366615.148 807.70 20260324 103655 1774366619.672 807.40 20260324 103659 1774366622.083 807.30 20260324 103702 1774366627.083 807.30 20260324 103707 1774366632.082 807.00 20260324 103712 1774366636.582 807.00 20260324 103716 1774366641.582 806.80 20260324 103721 1774366645.686 806.50 20260324 103725 1774366650.149 806.70 20260324 103730 1774366655.156 806.50 20260324 103735 1774366660.159 806.40 20260324 103740 1774366665.149 806.20 20260324 103745 1774366669.132 806.10 20260324 103749 1774366674.133 806.00 20260324 103754 1774366679.133 805.90 20260324 103759 1774366683.584 805.60 20260324 103803 1774366688.583 805.80 20260324 103808 1774366693.583 805.30 20260324 103813 1774366697.585 805.30 20260324 103817 1774366702.583 805.30 20260324 103822 1774366707.083 805.00 20260324 103827 1774366711.140 805.00 20260324 103831 1774366715.640 804.90 20260324 103835 1774366719.673 804.70 20260324 103839 1774366724.133 804.70 20260324 103844 1774366729.130 804.60 20260324 103849 1774366734.140 804.20 20260324 103854 1774366739.130 804.20 20260324 103859 1774366742.083 804.10 20260324 103902 1774366745.680 804.00 20260324 103905 1774366749.130 803.80 20260324 103909 1774366754.130 803.80 20260324 103914 1774366758.581 803.60 20260324 103918 1774366763.580 803.40 20260324 103923 1774366767.580 803.30 20260324 103927 1774366772.585 803.20 20260324 103932 1774366777.080 803.00 20260324 103937 1774366781.580 803.00 20260324 103941 1774366786.581 802.90 20260324 103946 1774366790.147 802.90 20260324 103950 1774366794.671 802.80 20260324 103954 1774366799.134 802.50 20260324 103959 1774366803.581 802.40 20260324 104003 1774366807.081 802.30 20260324 104007 1774366812.081 802.10 20260324 104012 1774366817.081 801.90 20260324 104017 1774366822.081 802.00 20260324 104022 1774366825.154 801.80 20260324 104025 1774366829.634 801.80 20260324 104029 1774366833.581 801.50 20260324 104033 1774366838.581 801.60 20260324 104038 1774366842.581 801.30 20260324 104042 1774366847.081 801.20 20260324 104047 1774366850.685 801.20 20260324 104050 1774366855.638 800.90 20260324 104055 1774366859.681 801.00 20260324 104059 1774366864.671 800.80 20260324 104104 1774366869.131 801.40 20260324 104109 1774366873.582 800.80 20260324 104113 1774366878.582 800.40 20260324 104118 1774366883.082 800.20 20260324 104123 1774366888.082 800.20 20260324 104128 1774366893.082 799.90 20260324 104133 1774366898.082 800.00 20260324 104138 1774366903.082 799.60 20260324 104143 1774366908.082 799.40 20260324 104148 1774366913.082 799.40 20260324 104153 1774366918.082 799.20 20260324 104158 1774366920.632 799.20 20260324 104200 1774366925.639 799.10 20260324 104205 1774366930.169 799.10 20260324 104210 1774366934.672 798.80 20260324 104214 1774366939.132 798.80 20260324 104219 1774366944.132 799.00 20260324 104224 1774366948.582 798.50 20260324 104228 1774366953.082 798.40 20260324 104233 1774366957.582 798.10 20260324 104237 1774366961.583 798.00 20260324 104241 1774366965.683 797.90 20260324 104245 1774366970.159 798.10 20260324 104250 1774366975.166 797.60 20260324 104255 1774366979.133 797.50 20260324 104259 1774366983.583 797.50 20260324 104303 1774366988.083 797.50 20260324 104308 1774366991.136 797.30 20260324 104311 1774366994.634 797.20 20260324 104314 1774366999.133 797.10 20260324 104319 1774367004.133 796.90 20260324 104324 1774367008.583 796.90 20260324 104328 1774367013.583 796.60 20260324 104333 1774367018.583 796.80 20260324 104338 1774367023.583 796.50 20260324 104343 1774367028.594 796.20 20260324 104348 1774367033.084 796.30 20260324 104353 1774367036.580 796.10 20260324 104356 1774367041.580 795.90 20260324 104401 1774367046.580 795.90 20260324 104406 1774367050.147 795.60 20260324 104410 1774367055.157 795.60 20260324 104415 1774367060.157 795.30 20260324 104420 1774367065.147 795.40 20260324 104425 1774367069.130 795.30 20260324 104429 1774367074.133 794.90 20260324 104434 1774367079.131 795.10 20260324 104439 1774367083.581 794.90 20260324 104443 1774367088.581 794.70 20260324 104448 1774367092.581 794.70 20260324 104452 1774367097.081 794.50 20260324 104457 1774367101.137 794.40 20260324 104501 1774367106.141 794.40 20260324 104506 1774367111.134 794.20 20260324 104511 1774367115.151 794.00 20260324 104515 1774367120.151 793.90 20260324 104520 1774367124.681 793.70 20260324 104524 1774367129.131 793.70 20260324 104529 1774367133.081 793.70 20260324 104533 1774367138.081 793.40 20260324 104538 1774367143.081 793.30 20260324 104543 1774367148.081 793.00 20260324 104548 1774367150.652 792.90 20260324 104550 1774367154.672 793.00 20260324 104554 1774367159.672 792.70 20260324 104559 1774367163.082 792.60 20260324 104603 1774367167.582 792.50 20260324 104607 1774367172.582 792.40 20260324 104612 1774367177.582 792.60 20260324 104617 1774367182.082 792.30 20260324 104622 1774367185.632 792.10 20260324 104625 1774367189.635 792.00 20260324 104629 1774367193.582 792.00 20260324 104633 1774367198.082 791.80 20260324 104638 1774367203.083 791.60 20260324 104643 1774367206.582 791.70 20260324 104646 1774367210.642 791.50 20260324 104650 1774367215.149 791.40 20260324 104655 1774367219.133 791.10 20260324 104659 1774367223.582 791.10 20260324 104703 1774367228.082 790.90 20260324 104708 1774367233.083 790.80 20260324 104713 1774367237.582 790.80 20260324 104717 1774367239.673 790.60 20260324 104719 1774367246.588 790.50 20260324 104726 1774367250.636 790.40 20260324 104730 1774367255.169 790.30 20260324 104735 1774367257.083 790.20 20260324 104737 1774367261.583 790.10 20260324 104741 1774367266.583 790.10 20260324 104746 1774367270.636 790.00 20260324 104750 1774367275.646 789.90 20260324 104755 1774367280.150 789.60 20260324 104800 1774367285.150 789.70 20260324 104805 1774367289.633 789.50 20260324 104809 1774367294.133 789.40 20260324 104814 1774367299.133 789.00 20260324 104819 1774367302.083 789.00 20260324 104822 1774367307.083 789.00 20260324 104827 1774367311.583 789.00 20260324 104831 1774367316.150 788.70 20260324 104836 1774367321.127 788.60 20260324 104841 1774367325.683 788.40 20260324 104845 1774367330.633 788.40 20260324 104850 1774367335.167 788.10 20260324 104855 1774367339.670 788.00 20260324 104859 1774367344.130 788.00 20260324 104904 1774367348.580 787.80 20260324 104908 1774367353.080 787.60 20260324 104913 1774367356.580 787.60 20260324 104916 1774367360.684 787.40 20260324 104920 1774367365.147 787.30 20260324 104925 1774367368.080 787.30 20260324 104928 1774367373.080 787.30 20260324 104933 1774367378.081 787.10 20260324 104938 1774367382.081 787.00 20260324 104942 1774367387.081 786.70 20260324 104947 1774367391.581 787.10 20260324 104951 1774367396.581 786.60 20260324 104956 1774367401.581 786.40 20260324 105001 1774367406.581 786.40 20260324 105006 1774367411.141 786.20 20260324 105011 1774367414.131 786.00 20260324 105014 1774367419.131 785.90 20260324 105019 1774367423.581 785.80 20260324 105023 1774367428.581 785.70 20260324 105028 1774367433.081 785.70 20260324 105033 1774367438.081 785.60 20260324 105038 1774367442.081 785.30 20260324 105042 1774367447.081 785.20 20260324 105047 1774367451.582 785.20 20260324 105051 1774367456.582 784.90 20260324 105056 1774367461.128 784.80 20260324 105101 1774367465.632 784.80 20260324 105105 1774367469.132 784.80 20260324 105109 1774367473.582 784.40 20260324 105113 1774367478.582 784.50 20260324 105118 1774367482.582 784.30 20260324 105122 1774367487.582 784.00 20260324 105127 1774367491.582 784.00 20260324 105131 1774367494.672 783.90 20260324 105134 1774367499.672 783.80 20260324 105139 1774367504.132 783.70 20260324 105144 1774367509.132 783.70 20260324 105149 1774367514.132 783.50 20260324 105154 1774367519.134 783.10 20260324 105159 1774367523.082 783.10 20260324 105203 1774367527.582 783.10 20260324 105207 1774367532.082 783.10 20260324 105212 1774367537.082 782.80 20260324 105217 1774367541.582 782.70 20260324 105221 1774367546.582 782.60 20260324 105226 1774367551.089 782.50 20260324 105231 1774367555.149 782.30 20260324 105235 1774367559.139 782.30 20260324 105239 1774367564.133 782.20 20260324 105244 1774367569.133 782.00 20260324 105249 1774367573.583 781.80 20260324 105253 1774367578.583 781.80 20260324 105258 1774367583.083 781.70 20260324 105303 1774367588.083 781.30 20260324 105308 1774367593.083 781.20 20260324 105313 1774367598.083 781.30 20260324 105318 1774367603.083 781.20 20260324 105323 1774367608.083 781.00 20260324 105328 1774367613.083 780.90 20260324 105333 1774367617.583 780.70 20260324 105337 1774367622.583 780.70 20260324 105342 1774367627.580 780.60 20260324 105347 1774367632.080 780.40 20260324 105352 1774367636.580 780.20 20260324 105356 1774367640.680 780.30 20260324 105400 1774367643.080 780.10 20260324 105403 1774367648.084 779.90 20260324 105408 1774367652.580 779.60 20260324 105412 1774367657.080 779.70 20260324 105417 1774367660.681 779.60 20260324 105420 1774367665.151 779.50 20260324 105425 1774367670.157 779.30 20260324 105430 1774367673.581 779.20 20260324 105433 1774367678.585 779.20 20260324 105438 1774367683.081 779.00 20260324 105443 1774367688.081 778.90 20260324 105448 1774367691.581 778.80 20260324 105451 1774367695.681 778.80 20260324 105455 1774367700.681 778.60 20260324 105500 1774367705.158 778.50 20260324 105505 1774367708.581 778.40 20260324 105508 1774367713.081 778.40 20260324 105513 1774367717.081 778.10 20260324 105517 1774367722.082 777.90 20260324 105522 1774367727.081 778.10 20260324 105527 1774367732.082 777.80 20260324 105532 1774367737.082 777.60 20260324 105537 1774367741.582 777.50 20260324 105541 1774367745.642 777.40 20260324 105545 1774367750.148 777.20 20260324 105550 1774367755.148 777.00 20260324 105555 1774367760.155 777.10 20260324 105600 1774367764.678 777.00 20260324 105604 1774367769.672 777.00 20260324 105609 1774367774.675 776.80 20260324 105614 1774367778.582 776.60 20260324 105618 1774367783.582 776.40 20260324 105623 1774367788.082 776.30 20260324 105628 1774367793.082 776.20 20260324 105633 1774367797.082 776.00 20260324 105637 1774367800.649 776.00 20260324 105640 1774367804.675 776.10 20260324 105644 1774367809.132 775.80 20260324 105649 1774367813.082 775.80 20260324 105653 1774367818.082 775.60 20260324 105658 1774367822.082 775.50 20260324 105702 1774367826.129 775.40 20260324 105706 1774367831.139 775.10 20260324 105711 1774367835.169 775.20 20260324 105715 1774367839.673 775.10 20260324 105719 1774367844.133 774.70 20260324 105724 1774367848.583 774.60 20260324 105728 1774367853.083 774.70 20260324 105733 1774367857.091 774.50 20260324 105737 1774367862.083 774.50 20260324 105742 1774367867.083 774.30 20260324 105747 1774367872.083 774.20 20260324 105752 1774367877.083 773.90 20260324 105757 1774367880.633 774.10 20260324 105800 1774367883.583 773.80 20260324 105803 1774367888.583 773.70 20260324 105808 1774367892.588 773.70 20260324 105812 1774367897.583 773.70 20260324 105817 1774367901.143 773.50 20260324 105821 1774367905.680 773.20 20260324 105825 1774367910.680 773.10 20260324 105830 1774367915.157 772.90 20260324 105835 1774367920.147 772.80 20260324 105840 1774367925.147 772.70 20260324 105845 1774367930.150 772.80 20260324 105850 1774367934.130 772.50 20260324 105854 1774367938.580 772.20 20260324 105858 1774367943.580 772.20 20260324 105903 1774367948.580 772.10 20260324 105908 1774367953.091 772.10 20260324 105913 1774367956.580 771.90 20260324 105916 1774367961.127 771.90 20260324 105921 1774367965.634 771.90 20260324 105925 1774367969.681 771.70 20260324 105929 1774367974.671 771.50 20260324 105934 1774367979.131 771.40 20260324 105939 1774367983.581 771.20 20260324 105943 1774367987.089 771.20 20260324 105947 1774367991.581 771.00 20260324 105951 1774367996.581 770.80 20260324 105956 1774368001.144 770.80 20260324 110001 1774368003.581 770.80 20260324 110003 1774368008.581 770.60 20260324 110008 1774368013.581 770.60 20260324 110013 1774368018.581 770.30 20260324 110018 1774368022.581 770.30 20260324 110022 1774368027.581 770.20 20260324 110027 1774368032.581 770.00 20260324 110032 1774368037.082 769.90 20260324 110037 1774368042.081 769.90 20260324 110042 1774368046.582 769.70 20260324 110046 1774368051.582 769.40 20260324 110051 1774368053.583 769.50 20260324 110053 1774368057.582 769.40 20260324 110057 1774368062.582 769.20 20260324 110102 1774368064.682 769.20 20260324 110104 1774368069.132 769.10 20260324 110109 1774368073.082 769.00 20260324 110113 1774368077.582 768.90 20260324 110117 1774368082.582 768.80 20260324 110122 1774368087.582 768.60 20260324 110127 1774368092.082 768.60 20260324 110132 1774368096.135 768.40 20260324 110136 1774368100.649 768.40 20260324 110140 1774368105.149 768.20 20260324 110145 1774368109.132 768.00 20260324 110149 1774368114.135 768.00 20260324 110154 1774368119.132 768.00 20260324 110159 1774368122.582 767.80 20260324 110202 1774368126.582 767.50 20260324 110206 1774368130.642 767.50 20260324 110210 1774368135.149 767.40 20260324 110215 1774368140.149 767.20 20260324 110220 1774368144.633 767.20 20260324 110224 1774368149.133 767.00 20260324 110229 1774368154.133 766.90 20260324 110234 1774368159.133 766.80 20260324 110239 1774368163.583 766.70 20260324 110243 1774368168.583 766.60 20260324 110248 1774368173.583 766.50 20260324 110253 1774368178.583 766.30 20260324 110258 1774368182.583 766.30 20260324 110302 1774368185.683 766.20 20260324 110305 1774368189.133 766.00 20260324 110309 1774368194.133 766.20 20260324 110314 1774368199.130 765.70 20260324 110319 1774368204.137 765.60 20260324 110324 1774368208.583 765.50 20260324 110328 1774368213.583 765.60 20260324 110333 1774368218.583 765.30 20260324 110338 1774368223.580 765.40 20260324 110343 1774368228.580 765.00 20260324 110348 1774368233.580 765.10 20260324 110353 1774368237.580 764.80 20260324 110357 1774368242.080 764.80 20260324 110402 1774368246.580 764.60 20260324 110406 1774368251.127 764.60 20260324 110411 1774368255.637 764.40 20260324 110415 1774368259.671 764.30 20260324 110419 1774368264.671 764.20 20260324 110424 1774368268.581 764.10 20260324 110428 1774368273.581 764.20 20260324 110433 1774368278.081 763.90 20260324 110438 1774368282.581 763.60 20260324 110442 1774368287.081 763.60 20260324 110447 1774368292.081 763.30 20260324 110452 1774368297.081 763.20 20260324 110457 1774368300.158 763.20 20260324 110500 1774368302.081 763.30 20260324 110502 1774368307.081 763.10 20260324 110507 1774368312.081 763.10 20260324 110512 1774368317.081 762.90 20260324 110517 1774368321.581 762.80 20260324 110521 1774368326.581 762.60 20260324 110526 1774368330.155 762.60 20260324 110530 1774368332.581 762.40 20260324 110532 1774368336.581 762.30 20260324 110536 1774368341.581 762.30 20260324 110541 1774368346.135 762.20 20260324 110546 1774368349.131 762.00 20260324 110549 1774368353.082 761.90 20260324 110553 1774368358.082 761.70 20260324 110558 1774368362.582 761.80 20260324 110602 1774368365.648 761.60 20260324 110605 1774368369.132 761.50 20260324 110609 1774368373.582 761.50 20260324 110613 1774368375.634 761.40 20260324 110615 1774368379.672 761.30 20260324 110619 1774368384.132 761.20 20260324 110624 1774368388.582 761.20 20260324 110628 1774368393.582 760.80 20260324 110633 1774368398.582 760.90 20260324 110638 1774368403.082 760.60 20260324 110643 1774368408.082 760.30 20260324 110648 1774368413.082 760.70 20260324 110653 1774368418.082 760.50 20260324 110658 1774368419.679 760.40 20260324 110659 1774368424.682 760.30 20260324 110704 1774368429.672 760.10 20260324 110709 1774368434.132 759.90 20260324 110714 1774368438.083 759.70 20260324 110718 1774368443.083 759.80 20260324 110723 1774368447.583 759.60 20260324 110727 1774368452.583 759.40 20260324 110732 1774368457.583 759.30 20260324 110737 1774368461.583 759.30 20260324 110741 1774368465.633 759.10 20260324 110745 1774368469.133 759.20 20260324 110749 1774368472.583 759.00 20260324 110752 1774368477.583 758.80 20260324 110757 1774368482.083 758.70 20260324 110802 1774368487.083 758.60 20260324 110807 1774368491.583 758.50 20260324 110811 1774368496.583 758.50 20260324 110816 1774368501.153 758.20 20260324 110821 1774368505.680 758.30 20260324 110825 1774368510.637 758.00 20260324 110830 1774368515.147 757.90 20260324 110835 1774368520.147 757.90 20260324 110840 1774368525.157 757.60 20260324 110845 1774368530.147 757.40 20260324 110850 1774368534.670 757.30 20260324 110854 1774368538.580 757.20 20260324 110858 1774368543.580 757.30 20260324 110903 1774368548.580 757.10 20260324 110908 1774368552.080 757.10 20260324 110912 1774368556.144 756.80 20260324 110916 1774368561.087 756.70 20260324 110921 1774368565.684 756.70 20260324 110925 1774368570.161 756.50 20260324 110930 1774368574.671 756.40 20260324 110934 1774368579.131 756.20 20260324 110939 1774368583.581 756.20 20260324 110943 1774368588.081 756.10 20260324 110948 1774368593.081 756.60 20260324 110953 1774368597.081 755.90 20260324 110957 1774368602.081 755.90 20260324 111002 1774368607.081 755.60 20260324 111007 1774368612.081 755.80 20260324 111012 1774368617.081 755.40 20260324 111017 1774368619.671 755.30 20260324 111019 1774368623.581 755.20 20260324 111023 1774368625.155 755.10 20260324 111025 1774368630.148 755.00 20260324 111030 1774368633.581 754.90 20260324 111033 1774368638.581 755.00 20260324 111038 1774368643.582 754.70 20260324 111043 1774368648.082 754.70 20260324 111048 1774368652.582 754.50 20260324 111052 1774368657.582 754.50 20260324 111057 1774368662.082 754.20 20260324 111102 1774368667.082 754.20 20260324 111107 1774368672.082 754.00 20260324 111112 1774368677.082 753.90 20260324 111117 1774368682.082 753.60 20260324 111122 1774368686.149 753.60 20260324 111126 1774368691.089 753.50 20260324 111131 1774368696.083 753.40 20260324 111136 1774368700.162 753.30 20260324 111140 1774368705.152 753.30 20260324 111145 1774368709.132 753.00 20260324 111149 1774368713.093 753.00 20260324 111153 1774368717.582 753.00 20260324 111157 1774368722.582 752.90 20260324 111202 1774368727.082 752.70 20260324 111207 1774368730.682 752.70 20260324 111210 1774368735.152 752.50 20260324 111215 1774368739.633 752.40 20260324 111219 1774368744.133 752.40 20260324 111224 1774368749.133 752.00 20260324 111229 1774368752.583 752.10 20260324 111232 1774368756.583 752.00 20260324 111236 1774368760.683 752.50 20260324 111240 1774368765.633 751.70 20260324 111245 1774368769.633 751.60 20260324 111249 1774368774.133 751.70 20260324 111254 1774368779.133 751.30 20260324 111259 1774368783.583 751.40 20260324 111303 1774368788.083 751.30 20260324 111308 1774368792.083 751.10 20260324 111312 1774368797.083 750.90 20260324 111317 1774368802.083 750.80 20260324 111322 1774368806.130 750.70 20260324 111326 1774368810.647 750.70 20260324 111330 1774368815.147 751.10 20260324 111335 1774368819.680 750.90 20260324 111339 1774368824.130 750.30 20260324 111344 1774368828.080 750.20 20260324 111348 1774368833.080 750.40 20260324 111353 1774368837.580 750.00 20260324 111357 1774368841.581 750.00 20260324 111401 1774368846.581 749.90 20260324 111406 1774368850.644 749.70 20260324 111410 1774368855.150 749.80 20260324 111415 1774368859.131 750.10 20260324 111419 1774368864.131 749.30 20260324 111424 1774368868.589 749.20 20260324 111428 1774368873.581 749.00 20260324 111433 1774368878.581 749.10 20260324 111438 1774368882.081 749.00 20260324 111442 1774368887.081 748.80 20260324 111447 1774368890.644 748.70 20260324 111450 1774368893.581 748.70 20260324 111453 1774368898.581 748.50 20260324 111458 1774368903.581 748.30 20260324 111503 1774368908.587 748.30 20260324 111508 1774368913.581 747.90 20260324 111513 1774368917.581 748.00 20260324 111517 1774368922.581 748.00 20260324 111522 1774368927.081 747.90 20260324 111527 1774368929.131 747.70 20260324 111529 1774368934.131 747.60 20260324 111534 1774368939.131 747.50 20260324 111539 1774368944.131 747.40 20260324 111544 1774368949.132 747.30 20260324 111549 1774368953.082 747.10 20260324 111553 1774368958.082 747.10 20260324 111558 1774368962.582 747.00 20260324 111602 1774368967.582 746.80 20260324 111607 1774368971.582 746.80 20260324 111611 1774368974.132 746.70 20260324 111614 1774368978.582 746.70 20260324 111618 1774368982.585 746.50 20260324 111622 1774368985.165 746.40 20260324 111625 1774368989.672 746.30 20260324 111629 1774368992.082 746.30 20260324 111632 1774368997.082 746.10 20260324 111637 1774369000.652 746.80 20260324 111640 1774369004.672 746.00 20260324 111644 1774369009.132 746.00 20260324 111649 1774369013.582 745.80 20260324 111653 1774369018.582 745.70 20260324 111658 1774369023.082 745.40 20260324 111703 1774369028.082 745.50 20260324 111708 1774369033.082 745.10 20260324 111713 1774369037.583 745.10 20260324 111717 1774369042.583 745.20 20260324 111722 1774369046.583 745.00 20260324 111726 1774369051.149 745.00 20260324 111731 1774369055.149 744.70 20260324 111735 1774369059.680 744.60 20260324 111739 1774369063.583 744.60 20260324 111743 1774369067.583 744.50 20260324 111747 1774369071.583 744.30 20260324 111751 1774369076.583 744.30 20260324 111756 1774369081.583 744.20 20260324 111801 1774369086.583 743.90 20260324 111806 1774369090.650 743.80 20260324 111810 1774369095.147 743.90 20260324 111815 1774369099.680 743.70 20260324 111819 1774369103.583 743.50 20260324 111823 1774369108.584 743.60 20260324 111828 1774369113.084 743.40 20260324 111833 1774369118.084 743.40 20260324 111838 1774369122.580 743.10 20260324 111842 1774369125.687 743.00 20260324 111845 1774369130.167 742.90 20260324 111850 1774369134.130 742.80 20260324 111854 1774369137.580 742.80 20260324 111857 1774369142.080 742.80 20260324 111902 1774369147.080 742.60 20260324 111907 1774369149.674 742.50 20260324 111909 1774369153.581 742.60 20260324 111913 1774369158.581 742.30 20260324 111918 1774369163.581 742.20 20260324 111923 1774369168.081 742.10 20260324 111928 1774369173.081 741.80 20260324 111933 1774369177.581 741.70 20260324 111937 1774369182.581 741.50 20260324 111942 1774369186.581 741.60 20260324 111946 1774369191.591 741.60 20260324 111951 1774369196.134 741.40 20260324 111956 1774369201.128 741.30 20260324 112001 1774369205.641 741.30 20260324 112005 1774369209.671 741.10 20260324 112009 1774369214.678 740.90 20260324 112014 1774369219.131 740.80 20260324 112019 1774369223.581 740.70 20260324 112023 1774369227.581 740.60 20260324 112027 1774369232.581 740.60 20260324 112032 1774369237.589 740.40 20260324 112037 1774369242.081 740.20 20260324 112042 1774369247.082 740.10 20260324 112047 1774369252.082 740.00 20260324 112052 1774369256.582 740.00 20260324 112056 1774369261.582 739.70 20260324 112101 1774369265.634 739.60 20260324 112105 1774369269.672 739.60 20260324 112109 1774369274.672 739.60 20260324 112114 1774369279.635 739.50 20260324 112119 1774369282.582 739.20 20260324 112122 1774369287.582 739.20 20260324 112127 1774369292.082 739.10 20260324 112132 1774369296.582 738.90 20260324 112136 1774369301.082 738.80 20260324 112141 1774369305.644 738.90 20260324 112145 1774369310.149 738.50 20260324 112150 1774369315.156 738.60 20260324 112155 1774369319.632 738.70 20260324 112159 1774369324.132 738.30 20260324 112204 1774369328.582 738.40 20260324 112208 1774369333.583 738.30 20260324 112213 1774369338.083 738.00 20260324 112218 1774369343.083 737.90 20260324 112223 1774369345.655 737.80 20260324 112225 1774369350.150 737.50 20260324 112230 1774369354.633 737.50 20260324 112234 1774369359.133 737.30 20260324 112239 1774369364.133 737.50 20260324 112244 1774369369.133 737.30 20260324 112249 1774369374.133 737.00 20260324 112254 1774369379.133 736.90 20260324 112259 1774369383.083 736.90 20260324 112303 1774369387.583 736.80 20260324 112307 1774369391.083 736.80 20260324 112311 1774369395.147 736.60 20260324 112315 1774369400.150 736.20 20260324 112320 1774369404.673 736.30 20260324 112324 1774369409.130 736.20 20260324 112329 1774369413.580 736.20 20260324 112333 1774369414.680 736.20 20260324 112334 1774369419.130 736.00 20260324 112339 1774369424.130 736.30 20260324 112344 1774369429.130 736.00 20260324 112349 1774369433.580 735.80 20260324 112353 1774369438.580 735.60 20260324 112358 1774369443.580 735.60 20260324 112403 1774369448.580 735.40 20260324 112408 1774369452.580 735.30 20260324 112412 1774369455.167 735.20 20260324 112415 1774369459.671 735.10 20260324 112419 1774369464.131 735.20 20260324 112424 1774369468.581 734.90 20260324 112428 1774369473.581 734.90 20260324 112433 1774369478.581 734.70 20260324 112438 1774369483.581 734.70 20260324 112443 1774369488.581 734.40 20260324 112448 1774369492.581 734.30 20260324 112452 1774369495.681 734.20 20260324 112455 1774369499.131 734.10 20260324 112459 1774369503.581 734.20 20260324 112503 1774369508.081 734.00 20260324 112508 1774369512.581 734.00 20260324 112512 1774369517.081 733.80 20260324 112517 1774369522.081 733.70 20260324 112522 1774369526.581 733.70 20260324 112526 1774369531.131 733.40 20260324 112531 1774369536.138 733.30 20260324 112536 1774369541.088 733.20 20260324 112541 1774369545.148 733.10 20260324 112545 1774369548.582 733.10 20260324 112548 1774369553.082 732.90 20260324 112553 1774369558.082 732.90 20260324 112558 1774369562.082 732.80 20260324 112602 1774369564.132 732.60 20260324 112604 1774369569.675 732.80 20260324 112609 1774369574.632 732.70 20260324 112614 1774369579.132 732.50 20260324 112619 1774369583.582 732.30 20260324 112623 1774369588.082 732.20 20260324 112628 1774369592.582 732.10 20260324 112632 1774369597.082 732.00 20260324 112637 1774369599.672 731.90 20260324 112639 1774369604.672 731.70 20260324 112644 1774369608.582 731.70 20260324 112648 1774369613.082 731.70 20260324 112653 1774369617.582 731.50 20260324 112657 1774369622.583 731.30 20260324 112702 1774369627.083 731.20 20260324 112707 1774369630.152 731.20 20260324 112710 1774369634.133 731.10 20260324 112714 1774369638.083 731.00 20260324 112718 1774369643.083 730.80 20260324 112723 1774369647.091 730.80 20260324 112727 1774369651.130 730.60 20260324 112731 1774369652.583 730.70 20260324 112732 1774369657.583 730.60 20260324 112737 1774369662.583 730.30 20260324 112742 1774369667.083 730.30 20260324 112747 1774369670.650 730.20 20260324 112750 1774369674.673 730.70 20260324 112754 1774369679.133 730.00 20260324 112759 1774369684.133 729.70 20260324 112804 1774369689.130 729.70 20260324 112809 1774369693.583 729.60 20260324 112813 1774369697.586 729.70 20260324 112817 1774369702.583 729.60 20260324 112822 1774369707.580 729.40 20260324 112827 1774369711.580 729.30 20260324 112831 1774369716.580 729.20 20260324 112836 1774369721.130 729.10 20260324 112841 1774369725.641 729.00 20260324 112845 1774369730.147 729.00 20260324 112850 1774369734.677 728.90 20260324 112854 1774369738.580 728.70 20260324 112858 1774369743.080 728.40 20260324 112903 1774369747.581 728.40 20260324 112907 1774369751.581 728.40 20260324 112911 1774369756.581 728.20 20260324 112916 1774369760.157 728.20 20260324 112920 1774369764.131 728.00 20260324 112924 1774369769.131 728.10 20260324 112929 1774369773.581 727.90 20260324 112933 1774369777.081 727.80 20260324 112937 1774369781.131 727.70 20260324 112941 1774369785.164 727.70 20260324 112945 1774369788.581 727.60 20260324 112948 1774369793.581 727.50 20260324 112953 1774369797.581 727.30 20260324 112957 1774369802.581 727.10 20260324 113002 1774369806.581 727.10 20260324 113006 1774369811.581 727.00 20260324 113011 1774369816.128 727.00 20260324 113016 1774369820.161 726.80 20260324 113020 1774369824.671 726.70 20260324 113024 1774369828.581 726.50 20260324 113028 1774369833.081 726.50 20260324 113033 1774369837.582 726.30 20260324 113037 1774369842.582 726.60 20260324 113042 1774369847.082 726.30 20260324 113047 1774369851.582 726.10 20260324 113051 1774369856.155 725.90 20260324 113056 1774369860.685 726.00 20260324 113100 1774369864.632 725.60 20260324 113104 1774369869.132 725.70 20260324 113109 1774369874.142 725.60 20260324 113114 1774369879.132 725.40 20260324 113119 1774369883.082 725.30 20260324 113123 1774369887.082 725.20 20260324 113127 1774369890.682 725.00 20260324 113130 1774369895.152 725.00 20260324 113135 1774369898.089 724.90 20260324 113138 1774369903.082 725.00 20260324 113143 1774369907.583 724.80 20260324 113147 1774369912.083 724.60 20260324 113152 1774369916.082 724.70 20260324 113156 1774369920.639 724.50 20260324 113200 1774369924.673 724.30 20260324 113204 1774369929.140 724.30 20260324 113209 1774369934.133 724.30 20260324 113214 1774369939.133 724.00 20260324 113219 1774369944.133 723.90 20260324 113224 1774369948.593 723.90 20260324 113228 1774369953.084 723.70 20260324 113233 1774369958.083 723.60 20260324 113238 1774369963.083 723.50 20260324 113243 1774369968.083 723.40 20260324 113248 1774369972.583 723.40 20260324 113252 1774369977.083 723.10 20260324 113257 1774369980.683 723.10 20260324 113300 1774369985.687 722.90 20260324 113305 1774369990.680 722.90 20260324 113310 1774369995.680 722.70 20260324 113315 1774370000.647 722.50 20260324 113320 1774370003.590 722.50 20260324 113323 1774370008.580 722.40 20260324 113328 1774370013.083 722.40 20260324 113333 1774370018.080 722.00 20260324 113338 1774370022.080 722.10 20260324 113342 1774370025.147 722.10 20260324 113345 1774370029.677 721.90 20260324 113349 1774370032.080 721.90 20260324 113352 1774370037.081 721.80 20260324 113357 1774370042.080 721.70 20260324 113402 1774370046.147 721.50 20260324 113406 1774370051.127 721.20 20260324 113411 1774370055.644 721.30 20260324 113415 1774370060.151 721.10 20260324 113420 1774370064.134 721.10 20260324 113424 1774370068.581 721.00 20260324 113428 1774370073.581 721.10 20260324 113433 1774370078.081 720.80 20260324 113438 1774370083.081 720.80 20260324 113443 1774370086.581 720.80 20260324 113446 1774370091.581 720.50 20260324 113451 1774370095.688 720.60 20260324 113455 1774370100.651 720.30 20260324 113500 1774370104.671 720.30 20260324 113504 1774370109.135 720.10 20260324 113509 1774370114.131 719.80 20260324 113514 1774370119.131 720.10 20260324 113519 1774370124.131 719.90 20260324 113524 1774370128.581 719.70 20260324 113528 1774370133.582 719.60 20260324 113533 1774370138.582 719.40 20260324 113538 1774370143.582 719.60 20260324 113543 1774370148.082 719.30 20260324 113548 1774370151.582 719.20 20260324 113551 1774370156.582 719.10 20260324 113556 1774370161.582 719.20 20260324 113601 1774370164.132 718.90 20260324 113604 1774370169.132 718.70 20260324 113609 1774370174.132 718.80 20260324 113614 1774370179.132 718.50 20260324 113619 1774370183.582 718.60 20260324 113623 1774370186.142 718.40 20260324 113626 1774370191.089 718.20 20260324 113631 1774370195.635 718.20 20260324 113635 1774370200.149 718.20 20260324 113640 1774370204.139 718.20 20260324 113644 1774370209.132 718.10 20260324 113649 1774370214.132 717.70 20260324 113654 1774370219.132 717.70 20260324 113659 1774370224.132 717.50 20260324 113704 1774370229.133 717.40 20260324 113709 1774370233.583 717.40 20260324 113713 1774370238.083 717.30 20260324 113718 1774370243.083 717.20 20260324 113723 1774370247.583 717.20 20260324 113727 1774370251.583 716.90 20260324 113731 1774370256.583 716.90 20260324 113736 1774370261.583 716.80 20260324 113741 1774370265.686 716.70 20260324 113745 1774370270.636 716.60 20260324 113750 1774370275.150 716.50 20260324 113755 1774370278.083 716.40 20260324 113758 1774370282.583 716.10 20260324 113802 1774370287.083 716.10 20260324 113807 1774370290.683 716.10 20260324 113810 1774370295.680 716.00 20260324 113815 1774370300.150 715.80 20260324 113820 1774370304.670 715.80 20260324 113824 1774370309.670 715.50 20260324 113829 1774370313.581 715.40 20260324 113833 1774370316.580 715.50 20260324 113836 1774370321.580 715.40 20260324 113841 1774370326.580 715.40 20260324 113846 1774370331.580 715.20 20260324 113851 1774370336.137 715.10 20260324 113856 1774370341.130 714.90 20260324 113901 1774370345.637 714.90 20260324 113905 1774370349.131 714.90 20260324 113909 1774370354.131 714.70 20260324 113914 1774370359.131 714.50 20260324 113919 1774370364.131 714.30 20260324 113924 1774370368.581 714.30 20260324 113928 1774370373.581 714.20 20260324 113933 1774370378.081 714.20 20260324 113938 1774370382.081 714.10 20260324 113942 1774370386.581 713.90 20260324 113946 1774370391.088 713.70 20260324 113951 1774370395.684 713.80 20260324 113955 1774370400.168 713.60 20260324 114000 1774370405.148 713.60 20260324 114005 1774370409.681 713.60 20260324 114009 1774370414.131 713.20 20260324 114014 1774370418.581 713.30 20260324 114018 1774370423.081 713.10 20260324 114023 1774370426.582 713.20 20260324 114026 1774370431.582 712.80 20260324 114031 1774370435.151 712.80 20260324 114035 1774370439.132 712.70 20260324 114039 1774370444.132 712.70 20260324 114044 1774370449.132 712.50 20260324 114049 1774370453.582 712.40 20260324 114053 1774370458.582 712.30 20260324 114058 1774370463.092 712.20 20260324 114103 1774370467.590 712.10 20260324 114107 1774370472.083 711.90 20260324 114112 1774370476.582 711.90 20260324 114116 1774370481.582 711.80 20260324 114121 1774370486.582 711.70 20260324 114126 1774370490.632 711.70 20260324 114130 1774370494.682 711.50 20260324 114134 1774370498.083 711.60 20260324 114138 1774370502.582 711.40 20260324 114142 1774370507.582 711.20 20260324 114147 1774370511.582 711.30 20260324 114151 1774370516.582 711.10 20260324 114156 1774370521.129 710.80 20260324 114201 1774370525.166 710.80 20260324 114205 1774370528.593 710.40 20260324 114208 1774370533.583 710.60 20260324 114213 1774370538.583 710.60 20260324 114218 1774370543.083 710.60 20260324 114223 1774370548.083 710.20 20260324 114228 1774370552.583 710.20 20260324 114232 1774370557.083 710.10 20260324 114237 1774370562.083 710.10 20260324 114242 1774370564.633 709.90 20260324 114244 1774370569.133 709.70 20260324 114249 1774370574.133 709.70 20260324 114254 1774370579.133 709.70 20260324 114259 1774370583.583 709.60 20260324 114303 1774370588.583 709.30 20260324 114308 1774370593.083 709.30 20260324 114313 1774370597.090 709.10 20260324 114317 1774370602.083 709.10 20260324 114322 1774370607.083 709.00 20260324 114327 1774370612.080 709.00 20260324 114332 1774370616.144 708.90 20260324 114336 1774370620.147 708.60 20260324 114340 1774370624.130 708.60 20260324 114344 1774370629.130 708.50 20260324 114349 1774370633.580 708.40 20260324 114353 1774370637.080 708.40 20260324 114357 1774370639.130 708.30 20260324 114359 1774370643.580 708.30 20260324 114403 1774370648.580 708.10 20260324 114408 1774370653.581 707.90 20260324 114413 1774370658.581 707.80 20260324 114418 1774370663.581 707.80 20260324 114423 1774370668.081 707.70 20260324 114428 1774370673.081 707.50 20260324 114433 1774370677.581 707.50 20260324 114437 1774370682.581 707.40 20260324 114442 1774370687.581 707.30 20260324 114447 1774370692.581 707.30 20260324 114452 1774370697.581 707.10 20260324 114457 1774370701.131 707.00 20260324 114501 1774370704.681 706.90 20260324 114504 1774370709.674 706.70 20260324 114509 1774370714.131 706.80 20260324 114514 1774370718.081 706.50 20260324 114518 1774370721.091 706.50 20260324 114521 1774370725.635 706.30 20260324 114525 1774370729.671 706.40 20260324 114529 1774370734.138 706.10 20260324 114534 1774370738.582 706.50 20260324 114538 1774370743.082 706.40 20260324 114543 1774370747.582 706.10 20260324 114547 1774370751.582 706.20 20260324 114551 1774370756.582 705.90 20260324 114556 1774370759.132 705.90 20260324 114559 1774370763.082 705.60 20260324 114603 1774370767.583 705.50 20260324 114607 1774370771.582 705.40 20260324 114611 1774370775.639 705.30 20260324 114615 1774370780.149 705.30 20260324 114620 1774370785.159 705.00 20260324 114625 1774370790.152 704.90 20260324 114630 1774370795.159 704.80 20260324 114635 1774370799.672 704.90 20260324 114639 1774370804.139 704.70 20260324 114644 1774370808.082 704.60 20260324 114648 1774370812.582 704.60 20260324 114652 1774370817.082 704.50 20260324 114657 1774370822.082 704.40 20260324 114702 1774370825.159 704.10 20260324 114705 1774370828.583 704.10 20260324 114708 1774370832.583 704.10 20260324 114712 1774370837.583 703.80 20260324 114717 1774370842.083 703.80 20260324 114722 1774370847.083 703.60 20260324 114727 1774370850.153 703.60 20260324 114730 1774370854.133 703.60 20260324 114734 1774370858.583 703.50 20260324 114738 1774370863.083 703.40 20260324 114743 1774370867.083 703.30 20260324 114747 1774370869.133 703.20 20260324 114749 1774370873.583 703.20 20260324 114753 1774370878.083 703.00 20260324 114758 1774370882.083 703.00 20260324 114802 1774370887.083 702.80 20260324 114807 1774370891.583 702.80 20260324 114811 1774370896.583 702.60 20260324 114816 1774370899.673 702.50 20260324 114819 1774370904.130 702.60 20260324 114824 1774370909.130 702.40 20260324 114829 1774370913.583 702.60 20260324 114833 1774370917.580 702.10 20260324 114837 1774370922.580 702.20 20260324 114842 1774370927.083 702.00 20260324 114847 1774370932.084 702.00 20260324 114852 1774370936.580 701.70 20260324 114856 1774370941.580 701.90 20260324 114901 1774370946.151 701.50 20260324 114906 1774370950.680 701.50 20260324 114910 1774370955.681 701.30 20260324 114915 1774370958.581 701.30 20260324 114918 1774370962.581 701.30 20260324 114922 1774370966.154 701.10 20260324 114926 1774370970.681 701.10 20260324 114930 1774370974.671 701.00 20260324 114934 1774370979.674 701.00 20260324 114939 1774370983.581 700.80 20260324 114943 1774370988.081 700.70 20260324 114948 1774370992.581 700.60 20260324 114952 1774370997.081 701.10 20260324 114957 1774371001.581 700.40 20260324 115001 1774371006.581 700.30 20260324 115006 1774371011.581 700.10 20260324 115011 1774371016.581 700.10 20260324 115016 1774371021.592 699.80 20260324 115021 1774371026.582 699.90 20260324 115026 1774371030.638 699.80 20260324 115030 1774371034.672 699.60 20260324 115034 1774371037.081 699.70 20260324 115037 1774371042.081 699.50 20260324 115042 1774371047.082 699.40 20260324 115047 1774371051.582 699.30 20260324 115051 1774371054.675 699.20 20260324 115054 1774371059.132 699.20 20260324 115059 1774371064.132 699.00 20260324 115104 1774371067.582 698.90 20260324 115107 1774371072.082 699.00 20260324 115112 1774371076.582 698.80 20260324 115116 1774371081.149 698.70 20260324 115121 1774371086.082 698.50 20260324 115126 1774371089.132 698.50 20260324 115129 1774371094.132 698.30 20260324 115134 1774371098.082 698.30 20260324 115138 1774371101.156 698.30 20260324 115141 1774371105.685 698.20 20260324 115145 1774371110.682 698.20 20260324 115150 1774371115.152 697.90 20260324 115155 1774371120.149 697.70 20260324 115200 1774371123.582 697.80 20260324 115203 1774371128.583 697.70 20260324 115208 1774371132.083 697.50 20260324 115212 1774371137.083 697.40 20260324 115217 1774371140.686 697.50 20260324 115220 1774371145.163 697.20 20260324 115225 1774371149.676 697.20 20260324 115229 1774371154.133 697.00 20260324 115234 1774371159.133 697.10 20260324 115239 1774371163.583 696.80 20260324 115243 1774371167.083 696.90 20260324 115247 1774371170.153 696.70 20260324 115250 1774371174.633 696.70 20260324 115254 1774371179.133 697.00 20260324 115259 1774371183.583 696.70 20260324 115303 1774371187.583 696.50 20260324 115307 1774371192.083 696.20 20260324 115312 1774371197.083 696.10 20260324 115317 1774371201.083 696.00 20260324 115321 1774371205.680 696.20 20260324 115325 1774371210.153 695.80 20260324 115330 1774371212.580 695.90 20260324 115332 1774371217.580 696.00 20260324 115337 1774371222.580 696.00 20260324 115342 1774371227.084 695.80 20260324 115347 1774371232.080 695.30 20260324 115352 1774371235.684 695.40 20260324 115355 1774371240.160 695.20 20260324 115400 1774371245.150 695.20 20260324 115405 1774371249.634 695.10 20260324 115409 1774371253.080 695.00 20260324 115413 1774371257.581 695.00 20260324 115417 1774371261.581 694.80 20260324 115421 1774371266.127 694.90 20260324 115426 1774371270.654 694.80 20260324 115430 1774371275.151 694.70 20260324 115435 1774371280.147 694.60 20260324 115440 1774371284.134 694.40 20260324 115444 1774371289.131 694.30 20260324 115449 1774371293.081 694.20 20260324 115453 1774371298.081 694.10 20260324 115458 1774371303.081 694.00 20260324 115503 1774371308.081 693.70 20260324 115508 1774371313.081 693.90 20260324 115513 1774371317.581 693.60 20260324 115517 1774371322.081 693.70 20260324 115522 1774371327.081 693.30 20260324 115527 1774371332.081 693.30 20260324 115532 1774371337.081 693.40 20260324 115537 1774371342.082 693.30 20260324 115542 1774371346.088 693.00 20260324 115546 1774371350.152 692.90 20260324 115550 1774371355.148 693.40 20260324 115555 1774371359.678 692.70 20260324 115559 1774371363.093 692.60 20260324 115603 1774371367.592 692.90 20260324 115607 1774371372.087 692.50 20260324 115612 1774371376.583 692.50 20260324 115616 1774371381.582 692.20 20260324 115621 1774371384.672 692.10 20260324 115624 1774371389.132 692.40 20260324 115629 1774371393.082 692.00 20260324 115633 1774371397.082 691.90 20260324 115637 1774371401.582 692.00 20260324 115641 1774371406.129 691.80 20260324 115646 1774371410.169 691.80 20260324 115650 1774371415.155 691.70 20260324 115655 1774371420.149 691.50 20260324 115700 1774371424.676 691.40 20260324 115704 1774371429.132 691.30 20260324 115709 1774371433.582 691.20 20260324 115713 1774371438.583 691.00 20260324 115718 1774371443.083 690.90 20260324 115723 1774371448.083 691.00 20260324 115728 1774371453.083 690.70 20260324 115733 1774371458.083 690.60 20260324 115738 1774371461.593 690.80 20260324 115741 1774371466.136 690.40 20260324 115746 1774371470.153 690.30 20260324 115750 1774371475.153 690.30 20260324 115755 1774371478.083 690.30 20260324 115758 1774371482.583 690.30 20260324 115802 1774371487.083 690.10 20260324 115807 1774371490.160 690.00 20260324 115810 1774371495.147 690.00 20260324 115815 1774371499.680 689.80 20260324 115819 1774371503.584 689.70 20260324 115823 1774371508.584 689.60 20260324 115828 1774371513.580 689.60 20260324 115833 1774371518.580 689.20 20260324 115838 1774371523.580 689.20 20260324 115843 1774371528.080 689.20 20260324 115848 1774371533.080 688.90 20260324 115853 1774371538.080 688.90 20260324 115858 1774371542.580 688.80 20260324 115902 1774371547.581 688.80 20260324 115907 1774371552.581 688.80 20260324 115912 1774371557.081 688.80 20260324 115917 1774371561.131 688.20 20260324 115921 1774371565.147 688.40 20260324 115925 1774371570.151 688.10 20260324 115930 1774371573.581 688.10 20260324 115933 1774371578.081 688.30 20260324 115938 1774371583.081 687.90 20260324 115943 1774371588.081 687.90 20260324 115948 1774371592.581 687.70 20260324 115952 1774371597.581 687.70 20260324 115957 1774371602.581 687.70 20260324 120002 1774371605.148 687.60 20260324 120005 1774371609.631 687.30 20260324 120009 1774371614.131 687.30 20260324 120014 1774371619.131 687.40 20260324 120019 1774371622.081 687.20 20260324 120022 1774371626.581 687.30 20260324 120026 1774371631.128 687.30 20260324 120031 1774371635.645 687.00 20260324 120035 1774371639.671 686.70 20260324 120039 1774371644.132 686.90 20260324 120044 1774371648.582 686.80 20260324 120048 1774371653.082 686.60 20260324 120053 1774371657.582 686.50 20260324 120057 1774371662.582 686.60 20260324 120102 1774371667.082 686.10 20260324 120107 1774371671.139 686.30 20260324 120111 1774371676.129 686.00 20260324 120116 1774371679.132 686.00 20260324 120119 1774371684.132 686.00 20260324 120124 1774371688.082 685.80 20260324 120128 1774371690.649 685.80 20260324 120130 1774371695.152 685.50 20260324 120135 1774371700.149 685.80 20260324 120140 1774371703.582 685.50 20260324 120143 1774371706.139 685.50 20260324 120146 1774371709.132 685.40 20260324 120149 1774371713.582 685.40 20260324 120153 1774371718.583 685.20 20260324 120158 1774371723.583 685.30 20260324 120203 1774371728.583 685.00 20260324 120208 1774371733.583 684.80 20260324 120213 1774371737.583 684.90 20260324 120217 1774371742.083 684.70 20260324 120222 1774371746.583 684.60 20260324 120226 1774371751.583 684.60 20260324 120231 1774371753.583 684.40 20260324 120233 1774371758.083 684.30 20260324 120238 1774371762.083 684.30 20260324 120242 1774371766.130 684.40 20260324 120246 1774371770.653 684.00 20260324 120250 1774371775.150 684.10 20260324 120255 1774371780.150 684.00 20260324 120300 1774371784.680 683.80 20260324 120304 1774371787.583 683.70 20260324 120307 1774371791.127 683.70 20260324 120311 1774371795.643 683.70 20260324 120315 1774371800.147 683.60 20260324 120320 1774371804.679 683.40 20260324 120324 1774371809.673 683.40 20260324 120329 1774371814.130 683.10 20260324 120334 1774371819.130 683.00 20260324 120339 1774371823.580 683.00 20260324 120343 1774371828.580 682.80 20260324 120348 1774371833.580 682.80 20260324 120353 1774371837.581 682.60 20260324 120357 1774371842.081 682.50 20260324 120402 1774371846.131 682.60 20260324 120406 1774371850.147 682.40 20260324 120410 1774371854.674 682.30 20260324 120414 1774371859.674 682.20 20260324 120419 1774371864.681 682.20 20260324 120424 1774371867.581 682.10 20260324 120427 1774371872.581 681.90 20260324 120432 1774371877.081 681.90 20260324 120437 1774371881.581 681.70 20260324 120441 1774371885.148 681.90 20260324 120445 1774371889.131 681.70 20260324 120449 1774371892.081 681.60 20260324 120452 1774371897.081 681.50 20260324 120457 1774371901.581 681.50 20260324 120501 1774371905.681 681.40 20260324 120505 1774371910.168 681.20 20260324 120510 1774371914.135 681.20 20260324 120514 1774371919.132 681.00 20260324 120519 1774371923.081 680.90 20260324 120523 1774371928.081 680.80 20260324 120528 1774371932.082 680.80 20260324 120532 1774371937.082 680.80 20260324 120537 1774371942.082 680.50 20260324 120542 1774371945.169 680.60 20260324 120545 1774371950.152 680.40 20260324 120550 1774371955.148 680.40 20260324 120555 1774371959.632 680.20 20260324 120559 1774371964.135 680.10 20260324 120604 1774371969.132 680.10 20260324 120609 1774371972.582 679.80 20260324 120612 1774371977.082 679.80 20260324 120617 1774371981.582 679.80 20260324 120621 1774371985.637 679.70 20260324 120625 1774371990.152 679.50 20260324 120630 1774371994.132 679.60 20260324 120634 1774371999.132 679.50 20260324 120639 1774372003.582 679.40 20260324 120643 1774372006.582 679.20 20260324 120646 1774372011.583 679.20 20260324 120651 1774372016.583 679.10 20260324 120656 1774372020.159 679.00 20260324 120700 1774372023.093 678.90 20260324 120703 1774372027.583 678.70 20260324 120707 1774372030.643 678.80 20260324 120710 1774372034.673 678.60 20260324 120714 1774372038.583 678.60 20260324 120718 1774372041.583 678.50 20260324 120721 1774372045.690 678.50 20260324 120725 1774372050.683 678.40 20260324 120730 1774372055.640 678.20 20260324 120735 1774372060.150 678.20 20260324 120740 1774372064.673 678.10 20260324 120744 1774372069.133 678.00 20260324 120749 1774372072.583 678.00 20260324 120752 1774372075.150 677.90 20260324 120755 1774372079.680 677.70 20260324 120759 1774372084.670 677.80 20260324 120804 1774372089.130 677.60 20260324 120809 1774372094.130 677.70 20260324 120814 1774372098.581 677.40 20260324 120818 1774372102.084 677.30 20260324 120822 1774372107.080 677.60 20260324 120827 1774372111.140 677.10 20260324 120831 1774372116.144 677.10 20260324 120836 1774372120.680 676.90 20260324 120840 1774372125.160 677.10 20260324 120845 1774372129.135 676.80 20260324 120849 1774372133.581 676.80 20260324 120853 1774372138.081 676.60 20260324 120858 1774372143.081 676.40 20260324 120903 1774372148.081 676.50 20260324 120908 1774372153.081 676.20 20260324 120913 1774372158.081 676.00 20260324 120918 1774372163.081 676.20 20260324 120923 1774372167.581 676.00 20260324 120927 1774372172.081 675.90 20260324 120932 1774372176.151 675.60 20260324 120936 1774372181.128 675.90 20260324 120941 1774372185.681 675.60 20260324 120945 1774372190.631 675.50 20260324 120950 1774372194.671 675.50 20260324 120954 1774372199.131 675.30 20260324 120959 1774372204.131 675.40 20260324 121004 1774372208.581 675.20 20260324 121008 1774372212.581 675.10 20260324 121012 1774372216.138 675.00 20260324 121016 1774372220.681 675.20 20260324 121020 1774372225.641 674.80 20260324 121025 1774372229.672 674.80 20260324 121029 1774372234.675 674.60 20260324 121034 1774372239.132 674.60 20260324 121039 1774372244.132 674.40 20260324 121044 1774372248.082 674.40 20260324 121048 1774372252.582 674.40 20260324 121052 1774372257.082 674.20 20260324 121057 1774372262.082 674.00 20260324 121102 1774372265.685 674.10 20260324 121105 1774372270.682 673.70 20260324 121110 1774372275.644 673.70 20260324 121115 1774372279.132 673.80 20260324 121119 1774372284.132 673.80 20260324 121124 1774372285.649 673.60 20260324 121125 1774372290.633 673.40 20260324 121130 1774372295.152 673.40 20260324 121135 1774372300.159 673.40 20260324 121140 1774372303.082 673.30 20260324 121143 1774372308.082 673.20 20260324 121148 1774372313.082 673.20 20260324 121153 1774372318.083 672.90 20260324 121158 1774372322.083 672.80 20260324 121202 1774372325.639 672.90 20260324 121205 1774372329.133 672.60 20260324 121209 1774372332.583 672.60 20260324 121212 1774372337.583 672.60 20260324 121217 1774372342.583 672.40 20260324 121222 1774372347.083 672.40 20260324 121227 1774372349.633 672.30 20260324 121229 1774372354.133 672.20 20260324 121234 1774372358.584 672.20 20260324 121238 1774372363.584 672.20 20260324 121243 1774372368.583 671.80 20260324 121248 1774372373.583 671.80 20260324 121253 1774372378.583 671.80 20260324 121258 1774372383.083 671.80 20260324 121303 1774372387.580 671.70 20260324 121307 1774372392.080 671.40 20260324 121312 1774372396.580 671.30 20260324 121316 1774372401.144 671.30 20260324 121321 1774372406.127 671.10 20260324 121326 1774372410.157 671.00 20260324 121330 1774372415.150 670.90 20260324 121335 1774372418.580 671.00 20260324 121338 1774372423.081 670.80 20260324 121343 1774372427.581 670.80 20260324 121347 1774372432.581 670.60 20260324 121352 1774372436.581 670.60 20260324 121356 1774372440.155 670.60 20260324 121400 1774372445.147 670.50 20260324 121405 1774372449.681 670.30 20260324 121409 1774372454.671 670.30 20260324 121414 1774372459.671 669.90 20260324 121419 1774372463.581 670.10 20260324 121423 1774372468.581 669.90 20260324 121428 1774372473.581 669.80 20260324 121433 1774372477.581 669.80 20260324 121437 1774372482.581 669.60 20260324 121442 1774372487.581 669.40 20260324 121447 1774372492.581 669.50 20260324 121452 1774372497.581 669.40 20260324 121457 1774372502.081 669.30 20260324 121502 1774372504.132 669.10 20260324 121504 1774372509.132 669.30 20260324 121509 1774372514.132 669.10 20260324 121514 1774372519.132 669.10 20260324 121519 1774372522.082 668.80 20260324 121522 1774372526.582 668.90 20260324 121526 1774372529.678 668.80 20260324 121529 1774372534.675 668.50 20260324 121534 1774372539.145 668.50 20260324 121539 1774372544.132 668.50 20260324 121544 1774372548.582 668.30 20260324 121548 1774372553.082 668.50 20260324 121553 1774372557.582 668.20 20260324 121557 1774372561.583 668.30 20260324 121601 1774372566.582 668.00 20260324 121606 1774372571.582 667.80 20260324 121611 1774372576.582 667.90 20260324 121616 1774372581.582 667.60 20260324 121621 1774372586.582 667.70 20260324 121626 1774372589.676 667.50 20260324 121629 1774372594.133 667.40 20260324 121634 1774372599.133 667.50 20260324 121639 1774372604.133 667.20 20260324 121644 1774372608.583 667.20 20260324 121648 1774372613.583 667.10 20260324 121653 1774372617.583 667.10 20260324 121657 1774372622.583 666.70 20260324 121702 1774372626.129 666.80 20260324 121706 1774372629.633 666.70 20260324 121709 1774372634.133 666.50 20260324 121714 1774372638.583 666.60 20260324 121718 1774372643.083 666.50 20260324 121723 1774372647.583 666.30 20260324 121727 1774372652.083 666.20 20260324 121732 1774372657.083 666.20 20260324 121737 1774372661.137 666.20 20260324 121741 1774372664.670 666.00 20260324 121744 1774372669.633 665.90 20260324 121749 1774372673.583 665.80 20260324 121753 1774372678.083 665.70 20260324 121758 1774372681.580 665.70 20260324 121801 1774372685.157 665.70 20260324 121805 1774372689.670 665.50 20260324 121809 1774372693.080 665.50 20260324 121813 1774372698.080 665.50 20260324 121818 1774372703.080 665.10 20260324 121823 1774372707.580 665.20 20260324 121827 1774372712.580 665.20 20260324 121832 1774372717.581 665.00 20260324 121837 1774372722.081 664.90 20260324 121842 1774372727.081 665.00 20260324 121847 1774372732.081 664.60 20260324 121852 1774372737.081 664.80 20260324 121857 1774372742.081 664.30 20260324 121902 1774372747.081 664.40 20260324 121907 1774372752.081 664.40 20260324 121912 1774372756.581 664.30 20260324 121916 1774372761.581 664.10 20260324 121921 1774372764.681 664.10 20260324 121924 1774372767.581 663.90 20260324 121927 1774372771.581 663.90 20260324 121931 1774372776.581 663.80 20260324 121936 1774372780.151 663.80 20260324 121940 1774372785.148 663.50 20260324 121945 1774372789.635 663.70 20260324 121949 1774372793.592 663.40 20260324 121953 1774372797.581 663.50 20260324 121957 1774372802.590 663.10 20260324 122002 1774372807.582 663.20 20260324 122007 1774372812.582 663.10 20260324 122012 1774372817.082 663.00 20260324 122017 1774372821.582 662.90 20260324 122021 1774372826.582 662.90 20260324 122026 1774372831.152 662.70 20260324 122031 1774372835.682 662.70 20260324 122035 1774372840.149 662.50 20260324 122040 1774372843.082 662.50 20260324 122043 1774372848.082 662.40 20260324 122048 1774372852.582 662.30 20260324 122052 1774372856.146 662.30 20260324 122056 1774372861.142 662.00 20260324 122101 1774372865.686 662.10 20260324 122105 1774372870.649 662.50 20260324 122110 1774372874.672 661.90 20260324 122114 1774372879.132 661.70 20260324 122119 1774372884.132 661.80 20260324 122124 1774372889.132 661.80 20260324 122129 1774372893.582 661.60 20260324 122133 1774372898.583 661.60 20260324 122138 1774372903.583 661.30 20260324 122143 1774372908.583 661.20 20260324 122148 1774372913.083 661.20 20260324 122153 1774372918.083 661.10 20260324 122158 1774372923.083 660.70 20260324 122203 1774372927.583 660.80 20260324 122207 1774372932.083 660.70 20260324 122212 1774372936.583 660.70 20260324 122216 1774372941.583 660.70 20260324 122221 1774372946.583 660.50 20260324 122226 1774372949.133 660.50 20260324 122229 1774372953.083 660.30 20260324 122233 1774372957.583 660.30 20260324 122237 1774372962.083 660.00 20260324 122242 1774372965.653 660.20 20260324 122245 1774372970.156 660.10 20260324 122250 1774372975.147 659.90 20260324 122255 1774372978.580 660.00 20260324 122258 1774372982.080 659.80 20260324 122302 1774372986.084 659.80 20260324 122306 1774372989.670 659.60 20260324 122309 1774372994.634 659.60 20260324 122314 1774372999.130 659.40 20260324 122319 1774373001.580 659.40 20260324 122321 1774373006.580 659.30 20260324 122326 1774373010.161 659.20 20260324 122330 1774373012.581 659.20 20260324 122332 1774373017.081 659.30 20260324 122337 1774373022.081 659.10 20260324 122342 1774373025.640 658.90 20260324 122345 1774373032.081 658.80 20260324 122352 1774373036.581 658.60 20260324 122356 1774373040.637 658.70 20260324 122400 1774373044.131 658.80 20260324 122404 1774373049.131 658.70 20260324 122409 1774373053.081 658.80 20260324 122413 1774373057.581 658.60 20260324 122417 1774373062.081 658.60 20260324 122422 1774373067.081 658.30 20260324 122427 1774373072.081 658.40 20260324 122432 1774373076.128 658.10 20260324 122436 1774373080.641 658.10 20260324 122440 1774373084.672 657.80 20260324 122444 1774373089.671 657.70 20260324 122449 1774373094.131 657.60 20260324 122454 1774373098.582 657.40 20260324 122458 1774373103.082 657.50 20260324 122503 1774373108.082 657.50 20260324 122508 1774373112.582 657.30 20260324 122512 1774373117.582 657.10 20260324 122517 1774373122.582 657.20 20260324 122522 1774373127.082 657.20 20260324 122527 1774373132.082 657.00 20260324 122532 1774373136.582 656.90 20260324 122536 1774373141.582 656.80 20260324 122541 1774373144.672 656.70 20260324 122544 1774373148.082 656.50 20260324 122548 1774373153.082 656.70 20260324 122553 1774373156.582 656.50 20260324 122556 1774373160.682 656.40 20260324 122600 1774373165.162 656.30 20260324 122605 1774373170.149 656.10 20260324 122610 1774373174.672 656.00 20260324 122614 1774373179.633 656.10 20260324 122619 1774373182.083 655.90 20260324 122622 1774373186.129 655.80 20260324 122626 1774373190.656 655.90 20260324 122630 1774373194.133 655.80 20260324 122634 1774373199.133 655.50 20260324 122639 1774373203.583 655.50 20260324 122643 1774373207.093 655.40 20260324 122647 1774373211.583 655.40 20260324 122651 1774373216.583 655.30 20260324 122656 1774373221.583 655.00 20260324 122701 1774373226.136 655.10 20260324 122706 1774373231.130 654.90 20260324 122711 1774373235.650 655.00 20260324 122715 1774373240.153 654.80 20260324 122720 1774373245.147 654.70 20260324 122725 1774373249.637 654.70 20260324 122729 1774373250.643 654.60 20260324 122730 1774373255.687 654.50 20260324 122735 1774373259.130 654.60 20260324 122739 1774373262.080 655.00 20260324 122742 1774373266.580 654.20 20260324 122746 1774373270.684 654.30 20260324 122750 1774373275.147 654.10 20260324 122755 1774373279.680 654.20 20260324 122759 1774373284.670 654.20 20260324 122804 1774373289.670 653.80 20260324 122809 1774373294.130 653.70 20260324 122814 1774373298.081 653.70 20260324 122818 1774373303.091 653.60 20260324 122823 1774373308.081 653.50 20260324 122828 1774373312.090 653.50 20260324 122832 1774373317.081 653.30 20260324 122837 1774373321.581 653.40 20260324 122841 1774373325.637 653.20 20260324 122845 1774373329.671 653.00 20260324 122849 1774373334.671 653.20 20260324 122854 1774373339.141 652.80 20260324 122859 1774373344.132 652.70 20260324 122904 1774373348.581 652.70 20260324 122908 1774373352.081 652.70 20260324 122912 1774373356.141 652.50 20260324 122916 1774373360.151 652.40 20260324 122920 1774373364.685 652.40 20260324 122924 1774373369.138 652.40 20260324 122929 1774373373.081 652.30 20260324 122933 1774373377.581 652.20 20260324 122937 1774373381.158 652.10 20260324 122941 1774373386.139 652.10 20260324 122946 1774373391.128 651.80 20260324 122951 1774373395.652 651.80 20260324 122955 1774373400.155 651.70 20260324 123000 1774373405.152 651.60 20260324 123005 1774373410.685 651.50 20260324 123010 1774373415.635 651.60 20260324 123015 1774373420.149 651.50 20260324 123020 1774373424.682 651.30 20260324 123024 1774373429.675 651.20 20260324 123029 1774373434.672 651.10 20260324 123034 1774373439.682 650.90 20260324 123039 1774373444.675 650.80 20260324 123044 1774373448.585 650.90 20260324 123048 1774373453.085 650.80 20260324 123053 1774373457.585 650.70 20260324 123057 1774373462.582 650.60 20260324 123102 1774373467.082 650.50 20260324 123107 1774373468.582 650.30 20260324 123108 1774373473.083 650.30 20260324 123113 1774373477.583 650.20 20260324 123117 1774373482.083 650.20 20260324 123122 1774373486.583 650.20 20260324 123126 1774373491.139 650.10 20260324 123131 1774373495.149 650.00 20260324 123135 1774373499.683 649.80 20260324 123139 1774373502.585 649.80 20260324 123142 1774373507.583 649.70 20260324 123147 1774373512.083 650.10 20260324 123152 1774373516.156 649.60 20260324 123156 1774373520.636 649.50 20260324 123200 1774373525.150 649.50 20260324 123205 1774373530.153 649.20 20260324 123210 1774373535.153 649.20 20260324 123215 1774373540.147 649.20 20260324 123220 1774373545.147 648.90 20260324 123225 1774373549.680 648.70 20260324 123229 1774373552.580 648.70 20260324 123232 1774373557.580 648.90 20260324 123237 1774373562.080 648.80 20260324 123242 1774373565.640 648.60 20260324 123245 1774373569.130 648.60 20260324 123249 1774373573.580 648.70 20260324 123253 1774373577.080 648.40 20260324 123257 1774373582.089 648.20 20260324 123302 1774373586.589 648.20 20260324 123306 1774373591.127 648.30 20260324 123311 1774373595.157 648.00 20260324 123315 1774373599.671 648.00 20260324 123319 1774373604.671 648.00 20260324 123324 1774373608.081 647.80 20260324 123328 1774373612.581 647.70 20260324 123332 1774373616.128 647.70 20260324 123336 1774373621.131 647.40 20260324 123341 1774373625.161 647.60 20260324 123345 1774373627.581 647.40 20260324 123347 1774373633.581 647.30 20260324 123353 1774373638.081 647.40 20260324 123358 1774373642.581 647.20 20260324 123402 1774373647.081 647.00 20260324 123407 1774373652.081 647.10 20260324 123412 1774373657.081 646.80 20260324 123417 1774373662.081 647.20 20260324 123422 1774373667.081 646.80 20260324 123427 1774373671.151 646.70 20260324 123431 1774373675.155 646.60 20260324 123435 1774373680.148 646.40 20260324 123440 1774373684.132 646.50 20260324 123444 1774373688.592 646.40 20260324 123448 1774373690.635 646.40 20260324 123450 1774373694.672 646.10 20260324 123454 1774373699.632 646.30 20260324 123459 1774373703.591 646.00 20260324 123503 1774373707.582 646.00 20260324 123507 1774373712.585 645.90 20260324 123512 1774373716.582 645.80 20260324 123516 1774373720.639 645.60 20260324 123520 1774373725.152 645.70 20260324 123525 1774373728.582 645.50 20260324 123528 1774373732.582 645.50 20260324 123532 1774373737.582 645.20 20260324 123537 1774373742.583 645.30 20260324 123542 1774373747.583 645.20 20260324 123547 1774373752.583 645.00 20260324 123552 1774373757.083 645.00 20260324 123557 1774373762.083 644.90 20260324 123602 1774373765.166 644.90 20260324 123605 1774373770.153 644.70 20260324 123610 1774373773.583 644.60 20260324 123613 1774373777.583 644.70 20260324 123617 1774373782.583 644.70 20260324 123622 1774373785.153 644.40 20260324 123625 1774373789.676 644.60 20260324 123629 1774373794.133 644.40 20260324 123634 1774373798.583 644.30 20260324 123638 1774373803.083 644.20 20260324 123643 1774373808.083 644.00 20260324 123648 1774373812.583 644.00 20260324 123652 1774373817.084 643.90 20260324 123657 1774373820.683 643.80 20260324 123700 1774373825.681 643.80 20260324 123705 1774373830.643 643.60 20260324 123710 1774373835.147 643.70 20260324 123715 1774373839.670 643.50 20260324 123719 1774373844.130 643.50 20260324 123724 1774373849.133 643.30 20260324 123729 1774373854.130 643.10 20260324 123734 1774373858.080 643.10 20260324 123738 1774373863.080 643.20 20260324 123743 1774373868.081 642.90 20260324 123748 1774373872.581 643.10 20260324 123752 1774373877.081 642.80 20260324 123757 1774373880.641 642.70 20260324 123800 1774373885.147 642.60 20260324 123805 1774373889.671 642.50 20260324 123809 1774373894.141 642.40 20260324 123814 1774373899.131 642.40 20260324 123819 1774373904.131 642.20 20260324 123824 1774373908.081 642.30 20260324 123828 1774373912.081 641.90 20260324 123832 1774373914.131 642.00 20260324 123834 1774373918.581 642.00 20260324 123838 1774373923.581 641.90 20260324 123843 1774373928.081 641.90 20260324 123848 1774373932.581 641.90 20260324 123852 1774373937.581 641.70 20260324 123857 1774373942.081 641.60 20260324 123902 1774373947.081 641.50 20260324 123907 1774373952.082 641.40 20260324 123912 1774373956.582 641.30 20260324 123916 1774373961.581 641.20 20260324 123921 1774373965.682 641.10 20260324 123925 1774373969.132 641.10 20260324 123929 1774373973.582 641.00 20260324 123933 1774373978.582 640.90 20260324 123938 1774373983.582 640.90 20260324 123943 1774373988.582 640.80 20260324 123948 1774373992.582 640.50 20260324 123952 1774373997.582 640.60 20260324 123957 1774373999.672 640.50 20260324 123959 1774374004.672 640.50 20260324 124004 1774374009.632 640.30 20260324 124009 1774374014.132 640.10 20260324 124014 1774374018.582 640.00 20260324 124018 1774374023.582 640.00 20260324 124023 1774374028.582 640.00 20260324 124028 1774374033.582 639.80 20260324 124033 1774374037.582 639.80 20260324 124037 1774374042.582 639.80 20260324 124042 1774374047.583 639.70 20260324 124047 1774374052.583 639.60 20260324 124052 1774374057.083 639.50 20260324 124057 1774374061.583 639.30 20260324 124101 1774374066.129 639.30 20260324 124106 1774374069.133 639.20 20260324 124109 1774374074.133 639.00 20260324 124114 1774374079.133 639.20 20260324 124119 1774374083.583 638.90 20260324 124123 1774374088.583 638.70 20260324 124128 1774374093.083 638.80 20260324 124133 1774374095.637 638.70 20260324 124135 1774374099.673 638.60 20260324 124139 1774374103.583 638.60 20260324 124143 1774374108.583 638.40 20260324 124148 1774374113.083 638.40 20260324 124153 1774374116.130 638.40 20260324 124156 1774374118.094 638.30 20260324 124158 1774374121.583 638.20 20260324 124201 1774374126.087 638.10 20260324 124206 1774374130.687 638.10 20260324 124210 1774374135.147 638.00 20260324 124215 1774374139.130 637.90 20260324 124219 1774374142.580 637.80 20260324 124222 1774374147.580 637.60 20260324 124227 1774374152.580 637.50 20260324 124232 1774374157.580 637.60 20260324 124237 1774374162.080 637.50 20260324 124242 1774374167.081 637.50 20260324 124247 1774374172.081 637.30 20260324 124252 1774374176.581 637.20 20260324 124256 1774374179.677 637.20 20260324 124259 1774374184.671 637.10 20260324 124304 1774374189.671 637.00 20260324 124309 1774374194.131 637.00 20260324 124314 1774374198.081 636.80 20260324 124318 1774374203.081 636.70 20260324 124323 1774374207.581 636.60 20260324 124327 1774374212.581 636.70 20260324 124332 1774374217.081 636.60 20260324 124337 1774374220.148 636.40 20260324 124340 1774374225.148 636.40 20260324 124345 1774374228.581 636.30 20260324 124348 1774374233.081 636.10 20260324 124353 1774374238.081 636.30 20260324 124358 1774374242.581 636.00 20260324 124402 1774374247.582 635.90 20260324 124407 1774374252.582 635.90 20260324 124412 1774374256.582 635.80 20260324 124416 1774374261.088 635.80 20260324 124421 1774374265.161 636.20 20260324 124425 1774374269.132 635.50 20260324 124429 1774374274.132 635.50 20260324 124434 1774374279.132 635.80 20260324 124439 1774374284.132 635.30 20260324 124444 1774374286.135 635.20 20260324 124446 1774374291.085 635.20 20260324 124451 1774374295.652 635.10 20260324 124455 1774374300.159 635.10 20260324 124500 1774374305.152 635.00 20260324 124505 1774374310.149 635.00 20260324 124510 1774374314.636 634.90 20260324 124514 1774374319.132 634.70 20260324 124519 1774374324.132 634.40 20260324 124524 1774374327.582 634.50 20260324 124527 1774374332.583 634.50 20260324 124532 1774374337.583 634.30 20260324 124537 1774374342.583 634.10 20260324 124542 1774374347.583 634.20 20260324 124547 1774374352.583 634.10 20260324 124552 1774374356.583 633.90 20260324 124556 1774374361.129 633.90 20260324 124601 1774374366.140 633.70 20260324 124606 1774374368.583 633.80 20260324 124608 1774374372.583 633.60 20260324 124612 1774374376.594 633.50 20260324 124616 1774374381.583 633.70 20260324 124621 1774374386.583 633.40 20260324 124626 1774374391.136 633.30 20260324 124631 1774374396.127 633.20 20260324 124636 1774374401.087 633.40 20260324 124641 1774374405.643 633.10 20260324 124645 1774374410.150 632.90 20260324 124650 1774374414.130 633.00 20260324 124654 1774374418.083 633.30 20260324 124658 1774374422.580 632.70 20260324 124702 1774374427.080 632.70 20260324 124707 1774374430.684 632.60 20260324 124710 1774374435.681 632.60 20260324 124715 1774374440.164 632.40 20260324 124720 1774374445.150 632.40 20260324 124725 1774374450.150 632.20 20260324 124730 1774374454.130 632.30 20260324 124734 1774374458.581 632.00 20260324 124738 1774374463.581 632.00 20260324 124743 1774374468.581 631.90 20260324 124748 1774374473.081 631.90 20260324 124753 1774374475.652 631.80 20260324 124755 1774374480.155 631.80 20260324 124800 1774374484.134 631.70 20260324 124804 1774374488.581 631.60 20260324 124808 1774374493.581 631.50 20260324 124813 1774374498.581 631.40 20260324 124818 1774374502.581 631.20 20260324 124822 1774374507.081 631.30 20260324 124827 1774374510.651 631.10 20260324 124830 1774374514.679 631.10 20260324 124834 1774374519.671 631.00 20260324 124839 1774374524.671 630.90 20260324 124844 1774374528.581 630.90 20260324 124848 1774374533.082 630.80 20260324 124853 1774374537.582 630.80 20260324 124857 1774374542.582 630.60 20260324 124902 1774374544.672 630.50 20260324 124904 1774374549.678 630.60 20260324 124909 1774374553.582 630.40 20260324 124913 1774374558.582 630.30 20260324 124918 1774374563.582 630.10 20260324 124923 1774374567.082 630.10 20260324 124927 1774374570.639 630.20 20260324 124930 1774374574.132 630.00 20260324 124934 1774374578.092 629.90 20260324 124938 1774374582.582 630.00 20260324 124942 1774374587.082 629.90 20260324 124947 1774374592.082 629.40 20260324 124952 1774374596.129 629.70 20260324 124956 1774374601.089 629.60 20260324 125001 1774374605.642 629.60 20260324 125005 1774374609.676 629.50 20260324 125009 1774374614.132 629.40 20260324 125014 1774374619.132 629.10 20260324 125019 1774374624.132 628.90 20260324 125024 1774374629.133 629.00 20260324 125029 1774374633.083 628.90 20260324 125033 1774374637.583 628.60 20260324 125037 1774374642.083 628.80 20260324 125042 1774374646.583 628.90 20260324 125046 1774374651.129 628.70 20260324 125051 1774374654.673 628.60 20260324 125054 1774374659.633 628.50 20260324 125059 1774374664.133 628.30 20260324 125104 1774374669.136 628.40 20260324 125109 1774374673.083 628.30 20260324 125113 1774374678.083 628.30 20260324 125118 1774374682.583 628.10 20260324 125122 1774374687.583 628.10 20260324 125127 1774374692.583 627.90 20260324 125132 1774374697.583 627.70 20260324 125137 1774374702.080 627.80 20260324 125142 1774374705.147 627.80 20260324 125145 1774374708.080 627.70 20260324 125148 1774374712.080 627.60 20260324 125152 1774374717.084 627.50 20260324 125157 1774374722.080 627.40 20260324 125202 1774374726.581 627.30 20260324 125206 1774374731.581 627.20 20260324 125211 1774374736.581 627.10 20260324 125216 1774374741.137 627.10 20260324 125221 1774374746.127 627.00 20260324 125226 1774374749.671 627.00 20260324 125229 1774374754.634 626.70 20260324 125234 1774374758.581 626.80 20260324 125238 1774374763.581 626.80 20260324 125243 1774374767.081 626.50 20260324 125247 1774374772.081 626.60 20260324 125252 1774374776.581 626.30 20260324 125256 1774374779.131 626.50 20260324 125259 1774374783.081 626.30 20260324 125303 1774374787.581 626.30 20260324 125307 1774374792.081 626.20 20260324 125312 1774374797.081 626.00 20260324 125317 1774374802.081 626.00 20260324 125322 1774374804.671 625.90 20260324 125324 1774374807.581 626.00 20260324 125327 1774374812.081 625.90 20260324 125332 1774374816.581 625.90 20260324 125336 1774374818.581 625.70 20260324 125338 1774374822.581 625.80 20260324 125342 1774374827.082 625.60 20260324 125347 1774374831.582 625.50 20260324 125351 1774374835.161 625.40 20260324 125355 1774374840.148 625.50 20260324 125400 1774374844.672 625.30 20260324 125404 1774374849.132 625.20 20260324 125409 1774374854.132 624.90 20260324 125414 1774374857.582 625.00 20260324 125417 1774374862.582 625.00 20260324 125422 1774374866.129 624.90 20260324 125426 1774374870.162 624.80 20260324 125430 1774374875.155 624.80 20260324 125435 1774374880.149 624.60 20260324 125440 1774374884.672 624.50 20260324 125444 1774374889.632 624.50 20260324 125449 1774374894.136 624.50 20260324 125454 1774374899.132 624.40 20260324 125459 1774374903.091 624.40 20260324 125503 1774374908.082 624.20 20260324 125508 1774374913.082 624.20 20260324 125513 1774374917.583 624.60 20260324 125517 1774374921.583 624.00 20260324 125521 1774374926.583 624.00 20260324 125526 1774374928.583 623.80 20260324 125528 1774374933.083 623.80 20260324 125533 1774374938.083 623.50 20260324 125538 1774374943.083 623.60 20260324 125543 1774374947.583 623.60 20260324 125547 1774374952.583 623.60 20260324 125552 1774374957.583 623.40 20260324 125557 1774374962.583 623.20 20260324 125602 1774374967.583 623.10 20260324 125607 1774374969.141 623.10 20260324 125609 1774374974.130 622.80 20260324 125614 1774374977.583 622.90 20260324 125617 1774374982.584 622.80 20260324 125622 1774374987.580 622.70 20260324 125627 1774374992.580 622.60 20260324 125632 1774374997.080 622.60 20260324 125637 1774375002.080 622.60 20260324 125642 1774375005.680 622.40 20260324 125645 1774375010.647 622.20 20260324 125650 1774375015.634 622.50 20260324 125655 1774375019.130 622.50 20260324 125659 1774375022.080 622.20 20260324 125702 1774375027.081 622.10 20260324 125707 1774375032.081 622.00 20260324 125712 1774375037.088 622.10 20260324 125717 1774375042.081 621.80 20260324 125722 1774375047.081 621.80 20260324 125727 1774375051.581 621.70 20260324 125731 1774375054.681 621.60 20260324 125734 1774375059.671 621.80 20260324 125739 1774375064.671 621.40 20260324 125744 1774375069.674 621.40 20260324 125749 1774375074.131 621.40 20260324 125754 1774375078.581 621.20 20260324 125758 1774375082.581 621.20 20260324 125802 1774375087.081 620.90 20260324 125807 1774375092.081 621.00 20260324 125812 1774375095.638 621.00 20260324 125815 1774375100.149 620.80 20260324 125820 1774375104.675 620.90 20260324 125824 1774375108.582 620.70 20260324 125828 1774375113.082 620.70 20260324 125833 1774375117.082 620.50 20260324 125837 1774375119.672 620.60 20260324 125839 1774375124.132 620.20 20260324 125844 1774375128.082 620.40 20260324 125848 1774375132.582 620.20 20260324 125852 1774375136.142 620.30 20260324 125856 1774375141.085 620.00 20260324 125901 1774375145.685 620.10 20260324 125905 1774375149.672 620.10 20260324 125909 1774375151.085 619.90 20260324 125911 1774375156.149 620.00 20260324 125916 1774375161.085 619.80 20260324 125921 1774375166.082 619.80 20260324 125926 1774375170.682 619.80 20260324 125930 1774375175.646 619.30 20260324 125935 1774375180.636 619.60 20260324 125940 1774375184.672 619.40 20260324 125944 1774375189.132 619.30 20260324 125949 1774375194.133 619.30 20260324 125954 1774375199.132 619.10 20260324 125959 1774375203.583 619.20 20260324 130003 1774375207.583 619.00 20260324 130007 1774375212.083 619.00 20260324 130012 1774375217.083 618.80 20260324 130017 1774375222.083 618.60 20260324 130022 1774375225.150 618.70 20260324 130025 1774375229.673 618.60 20260324 130029 1774375234.673 618.70 20260324 130034 1774375239.133 618.40 20260324 130039 1774375241.583 618.40 20260324 130041 1774375246.583 618.40 20260324 130046 1774375251.583 618.40 20260324 130051 1774375256.130 618.20 20260324 130056 1774375260.643 617.90 20260324 130100 1774375264.133 618.00 20260324 130104 1774375268.583 618.00 20260324 130108 1774375273.583 617.80 20260324 130113 1774375278.580 618.00 20260324 130118 1774375283.580 617.80 20260324 130123 1774375288.083 617.70 20260324 130128 1774375292.080 617.70 20260324 130132 1774375297.084 617.40 20260324 130137 1774375301.157 617.50 20260324 130141 1774375306.144 617.30 20260324 130146 1774375311.130 617.30 20260324 130151 1774375316.127 617.20 20260324 130156 1774375320.681 617.10 20260324 130200 1774375325.644 617.00 20260324 130205 1774375330.635 616.90 20260324 130210 1774375335.151 617.00 20260324 130215 1774375340.147 616.80 20260324 130220 1774375344.631 616.90 20260324 130224 1774375349.131 616.70 20260324 130229 1774375353.081 616.50 20260324 130233 1774375356.581 616.20 20260324 130236 1774375360.681 616.30 20260324 130240 1774375365.651 616.40 20260324 130245 1774375370.638 616.00 20260324 130250 1774375374.671 616.10 20260324 130254 1774375378.581 616.10 20260324 130258 1774375383.081 616.00 20260324 130303 1774375388.081 615.80 20260324 130308 1774375393.081 615.70 20260324 130313 1774375397.582 615.80 20260324 130317 1774375402.582 615.80 20260324 130322 1774375406.582 615.70 20260324 130326 1774375411.582 615.50 20260324 130331 1774375415.155 615.50 20260324 130335 1774375418.582 615.40 20260324 130338 1774375423.582 615.50 20260324 130343 1774375428.082 615.20 20260324 130348 1774375432.582 615.30 20260324 130352 1774375437.582 615.20 20260324 130357 1774375440.149 615.00 20260324 130400 1774375443.582 614.90 20260324 130403 1774375449.672 614.80 20260324 130409 1774375454.132 614.90 20260324 130414 1774375458.082 614.90 20260324 130418 1774375461.582 614.70 20260324 130421 1774375464.672 614.70 20260324 130424 1774375468.082 614.60 20260324 130428 1774375473.082 614.50 20260324 130433 1774375477.582 614.40 20260324 130437 1774375482.582 614.30 20260324 130442 1774375486.582 614.30 20260324 130446 1774375490.149 614.20 20260324 130450 1774375494.673 614.10 20260324 130454 1774375499.636 614.10 20260324 130459 1774375502.583 614.00 20260324 130502 1774375507.087 613.90 20260324 130507 1774375512.083 614.00 20260324 130512 1774375517.083 613.70 20260324 130517 1774375521.583 613.60 20260324 130521 1774375525.640 613.60 20260324 130525 1774375529.673 613.50 20260324 130529 1774375534.133 613.40 20260324 130534 1774375538.583 613.60 20260324 130538 1774375543.083 613.40 20260324 130543 1774375547.083 613.20 20260324 130547 1774375552.083 613.10 20260324 130552 1774375557.083 613.00 20260324 130557 1774375562.083 613.10 20260324 130602 1774375567.080 613.00 20260324 130607 1774375572.080 612.80 20260324 130612 1774375576.580 612.80 20260324 130616 1774375580.150 612.70 20260324 130620 1774375585.147 612.50 20260324 130625 1774375589.130 612.60 20260324 130629 1774375594.130 612.60 20260324 130634 1774375598.581 612.40 20260324 130638 1774375603.581 612.30 20260324 130643 1774375607.581 612.20 20260324 130647 1774375612.081 612.20 20260324 130652 1774375616.581 612.10 20260324 130656 1774375620.151 612.00 20260324 130700 1774375624.671 612.00 20260324 130704 1774375629.671 612.10 20260324 130709 1774375634.131 611.60 20260324 130714 1774375638.581 611.70 20260324 130718 1774375643.081 611.80 20260324 130723 1774375648.081 611.50 20260324 130728 1774375652.081 611.50 20260324 130732 1774375657.081 611.60 20260324 130737 1774375662.081 611.50 20260324 130742 1774375666.581 611.30 20260324 130746 1774375670.681 611.10 20260324 130750 1774375674.131 611.20 20260324 130754 1774375678.581 610.90 20260324 130758 1774375683.582 610.80 20260324 130803 1774375687.581 611.00 20260324 130807 1774375692.582 610.90 20260324 130812 1774375697.582 610.70 20260324 130817 1774375702.582 610.60 20260324 130822 1774375707.082 610.50 20260324 130827 1774375711.142 610.50 20260324 130831 1774375715.685 610.40 20260324 130835 1774375720.682 610.30 20260324 130840 1774375724.132 610.30 20260324 130844 1774375728.582 610.20 20260324 130848 1774375733.082 610.10 20260324 130853 1774375738.082 610.10 20260324 130858 1774375742.082 610.00 20260324 130902 1774375746.135 609.90 20260324 130906 1774375750.149 609.90 20260324 130910 1774375754.143 609.80 20260324 130914 1774375759.133 609.80 20260324 130919 1774375763.582 609.60 20260324 130923 1774375768.582 609.70 20260324 130928 1774375773.082 609.40 20260324 130933 1774375778.083 609.50 20260324 130938 1774375782.583 609.40 20260324 130942 1774375787.083 609.30 20260324 130947 1774375792.083 608.90 20260324 130952 1774375797.083 609.20 20260324 130957 1774375801.156 609.10 20260324 131001 1774375805.636 609.10 20260324 131005 1774375810.150 608.90 20260324 131010 1774375814.133 608.80 20260324 131014 1774375819.673 608.70 20260324 131019 1774375824.633 608.70 20260324 131024 1774375829.133 608.50 20260324 131029 1774375834.133 608.40 20260324 131034 1774375839.130 608.50 20260324 131039 1774375842.084 608.30 20260324 131042 1774375847.083 608.20 20260324 131047 1774375851.583 608.10 20260324 131051 1774375856.583 608.20 20260324 131056 1774375861.130 607.80 20260324 131101 1774375865.680 607.90 20260324 131105 1774375870.147 607.80 20260324 131110 1774375874.130 607.80 20260324 131114 1774375879.130 607.80 20260324 131119 1774375884.130 607.70 20260324 131124 1774375888.581 607.50 20260324 131128 1774375892.580 607.60 20260324 131132 1774375897.591 607.20 20260324 131137 1774375902.581 607.20 20260324 131142 1774375907.081 607.30 20260324 131147 1774375912.081 607.00 20260324 131152 1774375914.131 607.10 20260324 131154 1774375918.581 607.00 20260324 131158 1774375923.081 607.00 20260324 131203 1774375928.081 606.90 20260324 131208 1774375933.081 606.90 20260324 131213 1774375937.581 606.80 20260324 131217 1774375942.081 606.70 20260324 131222 1774375947.081 606.80 20260324 131227 1774375951.148 606.50 20260324 131231 1774375956.138 606.40 20260324 131236 1774375960.684 606.50 20260324 131240 1774375965.681 606.20 20260324 131245 1774375968.081 606.30 20260324 131248 1774375973.081 606.30 20260324 131253 1774375978.081 606.00 20260324 131258 1774375981.581 605.90 20260324 131301 1774375985.682 605.90 20260324 131305 1774375990.682 605.90 20260324 131310 1774375994.675 605.70 20260324 131314 1774375999.632 605.70 20260324 131319 1774376003.582 605.60 20260324 131323 1774376008.582 605.30 20260324 131328 1774376013.582 605.30 20260324 131333 1774376018.582 605.40 20260324 131338 1774376023.582 605.50 20260324 131343 1774376028.582 605.20 20260324 131348 1774376030.635 605.20 20260324 131350 1774376035.149 605.20 20260324 131355 1774376039.672 605.00 20260324 131359 1774376044.132 604.70 20260324 131404 1774376048.582 604.90 20260324 131408 1774376053.082 604.90 20260324 131413 1774376057.082 604.60 20260324 131417 1774376061.082 604.50 20260324 131421 1774376065.149 604.60 20260324 131425 1774376070.149 604.40 20260324 131430 1774376074.132 604.50 20260324 131434 1774376078.583 604.50 20260324 131438 1774376083.583 604.40 20260324 131443 1774376088.583 604.10 20260324 131448 1774376093.083 604.10 20260324 131453 1774376098.083 604.20 20260324 131458 1774376103.083 604.00 20260324 131503 1774376108.083 604.00 20260324 131508 1774376113.083 603.60 20260324 131513 1774376118.083 603.80 20260324 131518 1774376122.083 603.70 20260324 131522 1774376125.653 603.60 20260324 131525 1774376130.643 603.40 20260324 131530 1774376134.130 603.40 20260324 131534 1774376138.583 603.50 20260324 131538 1774376143.583 603.60 20260324 131543 1774376147.083 603.30 20260324 131547 1774376152.083 603.20 20260324 131552 1774376156.150 603.20 20260324 131556 1774376159.680 603.00 20260324 131559 1774376164.670 603.10 20260324 131604 1774376168.580 603.10 20260324 131608 1774376172.580 602.90 20260324 131612 1774376177.080 603.00 20260324 131617 1774376179.687 602.80 20260324 131619 1774376184.674 602.50 20260324 131624 1774376189.671 602.70 20260324 131629 1774376194.671 602.60 20260324 131634 1774376199.131 602.40 20260324 131639 1774376204.131 602.40 20260324 131644 1774376208.081 602.30 20260324 131648 1774376212.581 602.20 20260324 131652 1774376217.581 602.20 20260324 131657 1774376221.581 602.10 20260324 131701 1774376225.681 602.00 20260324 131705 1774376230.681 602.10 20260324 131710 1774376235.644 601.70 20260324 131715 1774376240.638 601.90 20260324 131720 1774376245.148 601.70 20260324 131725 1774376249.131 601.60 20260324 131729 1774376254.132 601.40 20260324 131734 1774376259.131 601.40 20260324 131739 1774376263.581 601.20 20260324 131743 1774376268.581 601.40 20260324 131748 1774376272.581 601.20 20260324 131752 1774376275.148 601.20 20260324 131755 1774376279.131 601.10 20260324 131759 1774376284.132 601.20 20260324 131804 1774376288.082 600.90 20260324 131808 1774376293.082 600.90 20260324 131813 1774376295.152 600.80 20260324 131815 1774376299.672 600.70 20260324 131819 1774376303.082 600.80 20260324 131823 1774376306.586 600.90 20260324 131826 1774376311.582 600.70 20260324 131831 1774376315.652 600.60 20260324 131835 1774376320.162 600.50 20260324 131840 1774376325.152 600.50 20260324 131845 1774376330.149 600.40 20260324 131850 1774376335.149 600.20 20260324 131855 1774376339.676 600.30 20260324 131859 1774376344.143 600.00 20260324 131904 1774376348.083 600.00 20260324 131908 1774376352.583 600.10 20260324 131912 1774376357.582 599.70 20260324 131917 1774376361.583 599.80 20260324 131921 1774376365.682 599.60 20260324 131925 1774376370.650 599.80 20260324 131930 1774376375.639 599.60 20260324 131935 1774376380.149 599.60 20260324 131940 1774376384.133 599.40 20260324 131944 1774376388.093 599.50 20260324 131948 1774376392.583 599.30 20260324 131952 1774376396.153 599.20 20260324 131956 1774376400.160 599.20 20260324 132000 1774376404.133 599.70 20260324 132004 1774376409.133 599.10 20260324 132009 1774376412.583 599.00 20260324 132012 1774376417.083 599.00 20260324 132017 1774376420.150 598.80 20260324 132020 1774376424.680 598.90 20260324 132024 1774376429.680 598.60 20260324 132029 1774376434.677 598.70 20260324 132034 1774376439.130 598.50 20260324 132039 1774376444.130 598.60 20260324 132044 1774376449.130 598.50 20260324 132049 1774376454.130 598.40 20260324 132054 1774376458.580 598.30 20260324 132058 1774376462.580 598.10 20260324 132102 1774376467.080 598.20 20260324 132107 1774376471.127 597.90 20260324 132111 1774376475.680 598.00 20260324 132115 1774376480.147 598.00 20260324 132120 1774376484.684 597.90 20260324 132124 1774376489.140 597.60 20260324 132129 1774376494.131 597.60 20260324 132134 1774376499.131 597.60 20260324 132139 1774376503.081 597.60 20260324 132143 1774376508.081 597.50 20260324 132148 1774376512.581 597.40 20260324 132152 1774376517.081 597.20 20260324 132157 1774376522.081 597.10 20260324 132202 1774376527.082 597.30 20260324 132207 1774376531.589 597.00 20260324 132211 1774376536.581 597.00 20260324 132216 1774376540.168 597.10 20260324 132220 1774376545.161 596.70 20260324 132225 1774376549.678 596.70 20260324 132229 1774376554.672 596.60 20260324 132234 1774376559.675 596.50 20260324 132239 1774376563.581 596.60 20260324 132243 1774376568.082 596.40 20260324 132248 1774376573.082 596.40 20260324 132253 1774376578.082 596.40 20260324 132258 1774376583.082 596.30 20260324 132303 1774376587.582 596.20 20260324 132307 1774376592.582 596.00 20260324 132312 1774376597.082 596.10 20260324 132317 1774376601.155 595.70 20260324 132321 1774376605.642 595.80 20260324 132325 1774376610.635 595.80 20260324 132330 1774376615.149 595.90 20260324 132335 1774376620.149 595.50 20260324 132340 1774376625.149 595.50 20260324 132345 1774376629.132 595.40 20260324 132349 1774376634.142 595.30 20260324 132354 1774376639.132 595.20 20260324 132359 1774376642.583 595.20 20260324 132402 1774376646.129 595.20 20260324 132406 1774376651.129 595.10 20260324 132411 1774376656.129 595.10 20260324 132416 1774376660.649 595.20 20260324 132420 1774376663.583 594.90 20260324 132423 1774376668.583 594.70 20260324 132428 1774376672.583 594.80 20260324 132432 1774376677.583 594.80 20260324 132437 1774376680.686 594.60 20260324 132440 1774376685.683 594.60 20260324 132445 1774376689.676 594.50 20260324 132449 1774376694.633 594.40 20260324 132454 1774376699.137 594.40 20260324 132459 1774376704.133 594.60 20260324 132504 1774376709.133 594.30 20260324 132509 1774376712.583 594.10 20260324 132512 1774376717.083 594.00 20260324 132517 1774376721.090 594.00 20260324 132521 1774376724.684 594.00 20260324 132524 1774376729.677 594.00 20260324 132529 1774376734.670 593.90 20260324 132534 1774376739.670 593.70 20260324 132539 1774376743.090 593.70 20260324 132543 1774376748.084 593.60 20260324 132548 1774376752.580 593.50 20260324 132552 1774376755.647 593.50 20260324 132555 1774376758.580 593.30 20260324 132558 1774376763.580 593.50 20260324 132603 1774376768.581 593.30 20260324 132608 1774376773.081 593.20 20260324 132613 1774376778.081 593.30 20260324 132618 1774376783.081 593.20 20260324 132623 1774376788.081 592.90 20260324 132628 1774376793.081 592.70 20260324 132633 1774376798.081 592.90 20260324 132638 1774376803.081 592.70 20260324 132643 1774376807.081 592.60 20260324 132647 1774376811.581 592.60 20260324 132651 1774376816.148 592.50 20260324 132656 1774376820.644 592.60 20260324 132700 1774376825.154 592.50 20260324 132705 1774376830.148 592.20 20260324 132710 1774376834.131 592.20 20260324 132714 1774376838.581 592.40 20260324 132718 1774376843.581 592.10 20260324 132723 1774376848.581 591.90 20260324 132728 1774376853.582 592.00 20260324 132733 1774376857.582 591.80 20260324 132737 1774376862.582 591.70 20260324 132742 1774376866.128 591.70 20260324 132746 1774376870.682 591.70 20260324 132750 1774376875.682 591.70 20260324 132755 1774376880.652 591.50 20260324 132800 1774376885.162 591.30 20260324 132805 1774376889.132 591.30 20260324 132809 1774376894.132 591.40 20260324 132814 1774376899.132 591.00 20260324 132819 1774376903.582 591.10 20260324 132823 1774376908.082 590.90 20260324 132828 1774376912.582 591.00 20260324 132832 1774376914.632 590.90 20260324 132834 1774376919.132 590.80 20260324 132839 1774376924.132 590.70 20260324 132844 1774376928.582 590.60 20260324 132848 1774376933.582 590.60 20260324 132853 1774376938.582 590.60 20260324 132858 1774376943.582 590.50 20260324 132903 1774376948.083 590.40 20260324 132908 1774376953.083 590.30 20260324 132913 1774376957.083 590.30 20260324 132917 1774376960.683 590.30 20260324 132920 1774376965.153 590.20 20260324 132925 1774376969.133 590.00 20260324 132929 1774376974.133 589.80 20260324 132934 1774376979.133 590.00 20260324 132939 1774376983.083 589.80 20260324 132943 1774376987.583 589.90 20260324 132947 1774376992.583 589.80 20260324 132952 1774376997.083 589.60 20260324 132957 1774377001.588 589.60 20260324 133001 1774377006.583 589.40 20260324 133006 1774377011.583 589.30 20260324 133011 1774377015.163 589.40 20260324 133015 1774377020.157 589.20 20260324 133020 1774377025.150 589.30 20260324 133025 1774377030.147 589.20 20260324 133030 1774377034.674 588.90 20260324 133034 1774377037.580 588.90 20260324 133037 1774377042.580 589.00 20260324 133042 1774377047.580 588.90 20260324 133047 1774377051.580 588.70 20260324 133051 1774377056.581 588.90 20260324 133056 1774377059.671 588.60 20260324 133059 1774377064.671 588.60 20260324 133104 1774377069.131 588.60 20260324 133109 1774377074.131 588.40 20260324 133114 1774377079.131 588.30 20260324 133119 1774377083.081 588.30 20260324 133123 1774377088.081 588.10 20260324 133128 1774377092.581 588.10 20260324 133132 1774377097.081 588.10 20260324 133137 1774377099.671 588.10 20260324 133139 1774377104.131 587.90 20260324 133144 1774377109.131 587.80 20260324 133149 1774377113.581 587.70 20260324 133153 1774377118.081 587.70 20260324 133158 1774377122.582 587.80 20260324 133202 1774377127.582 587.50 20260324 133207 1774377130.148 587.50 20260324 133210 1774377134.675 587.40 20260324 133214 1774377139.675 587.50 20260324 133219 1774377144.672 587.30 20260324 133224 1774377149.635 587.10 20260324 133229 1774377153.582 587.20 20260324 133233 1774377158.582 587.20 20260324 133238 1774377162.082 587.10 20260324 133242 1774377166.082 587.00 20260324 133246 1774377170.682 587.10 20260324 133250 1774377175.148 586.70 20260324 133255 1774377180.148 586.70 20260324 133300 1774377184.682 586.60 20260324 133304 1774377189.632 586.70 20260324 133309 1774377193.082 586.60 20260324 133313 1774377198.082 586.50 20260324 133318 1774377202.582 586.40 20260324 133322 1774377207.082 586.40 20260324 133327 1774377212.082 586.50 20260324 133332 1774377217.082 586.40 20260324 133337 1774377222.082 586.20 20260324 133342 1774377227.082 586.30 20260324 133347 1774377232.082 586.30 20260324 133352 1774377237.083 586.80 20260324 133357 1774377242.083 586.20 20260324 133402 1774377246.587 585.90 20260324 133406 1774377251.129 586.00 20260324 133411 1774377255.656 585.90 20260324 133415 1774377258.083 585.80 20260324 133418 1774377263.083 585.80 20260324 133423 1774377267.583 585.70 20260324 133427 1774377272.583 585.50 20260324 133432 1774377276.583 585.60 20260324 133436 1774377281.583 585.70 20260324 133441 1774377286.583 585.50 20260324 133446 1774377291.583 585.00 20260324 133451 1774377296.583 584.90 20260324 133456 1774377301.147 585.00 20260324 133501 1774377305.637 584.90 20260324 133505 1774377310.147 585.30 20260324 133510 1774377315.147 585.30 20260324 133515 1774377319.130 584.70 20260324 133519 1774377323.080 584.70 20260324 133523 1774377328.084 584.50 20260324 133528 1774377332.080 584.60 20260324 133532 1774377337.080 584.30 20260324 133537 1774377342.080 584.30 20260324 133542 1774377347.081 584.30 20260324 133547 1774377352.081 584.10 20260324 133552 1774377357.081 584.20 20260324 133557 1774377361.582 584.10 20260324 133601 1774377366.581 584.00 20260324 133606 1774377371.154 583.90 20260324 133611 1774377376.147 583.80 20260324 133616 1774377377.581 583.80 20260324 133617 1774377382.581 583.60 20260324 133622 1774377387.081 583.60 20260324 133627 1774377392.081 583.50 20260324 133632 1774377397.081 583.40 20260324 133637 1774377401.581 583.40 20260324 133641 1774377406.158 583.40 20260324 133646 1774377411.148 583.60 20260324 133651 1774377416.145 583.20 20260324 133656 1774377420.635 583.20 20260324 133700 1774377425.148 583.00 20260324 133705 1774377429.671 583.00 20260324 133709 1774377433.582 582.90 20260324 133713 1774377436.582 582.80 20260324 133716 1774377441.582 583.10 20260324 133721 1774377445.652 582.80 20260324 133725 1774377450.642 582.70 20260324 133730 1774377455.638 582.50 20260324 133735 1774377460.632 582.90 20260324 133740 1774377464.672 582.50 20260324 133744 1774377469.672 582.20 20260324 133749 1774377474.672 582.40 20260324 133754 1774377479.132 582.30 20260324 133759 1774377484.142 582.40 20260324 133804 1774377487.582 582.20 20260324 133807 1774377492.582 582.00 20260324 133812 1774377497.582 582.10 20260324 133817 1774377502.582 581.80 20260324 133822 1774377507.582 581.90 20260324 133827 1774377512.083 581.70 20260324 133832 1774377515.682 581.70 20260324 133835 1774377518.583 581.70 20260324 133838 1774377523.583 581.60 20260324 133843 1774377528.583 581.50 20260324 133848 1774377533.583 581.30 20260324 133853 1774377536.583 581.40 20260324 133856 1774377541.137 581.20 20260324 133901 1774377546.130 581.30 20260324 133906 1774377551.083 581.30 20260324 133911 1774377555.686 581.30 20260324 133915 1774377559.133 581.00 20260324 133919 1774377563.583 581.10 20260324 133923 1774377568.583 580.80 20260324 133928 1774377573.084 580.80 20260324 133933 1774377578.083 580.90 20260324 133938 1774377582.583 580.80 20260324 133942 1774377587.584 580.50 20260324 133947 1774377589.670 580.60 20260324 133949 1774377594.670 580.50 20260324 133954 1774377599.670 580.60 20260324 133959 1774377604.670 580.50 20260324 134004 1774377609.130 580.30 20260324 134009 1774377612.580 580.30 20260324 134012 1774377617.080 580.30 20260324 134017 1774377622.080 580.10 20260324 134022 1774377626.130 580.00 20260324 134026 1774377630.151 580.10 20260324 134030 1774377633.080 580.00 20260324 134033 1774377638.081 579.90 20260324 134038 1774377641.581 579.90 20260324 134041 1774377646.581 579.70 20260324 134046 1774377651.581 579.70 20260324 134051 1774377655.161 579.70 20260324 134055 1774377660.154 579.70 20260324 134100 1774377664.671 579.50 20260324 134104 1774377669.131 579.40 20260324 134109 1774377672.081 579.30 20260324 134112 1774377677.081 579.30 20260324 134117 1774377681.131 579.20 20260324 134121 1774377683.581 579.20 20260324 134123 1774377688.081 579.20 20260324 134128 1774377692.581 579.10 20260324 134132 1774377696.581 579.10 20260324 134136 1774377701.141 578.80 20260324 134141 1774377705.635 578.80 20260324 134145 1774377710.148 578.80 20260324 134150 1774377713.582 578.80 20260324 134153 1774377717.581 578.70 20260324 134157 1774377722.082 578.50 20260324 134202 1774377727.082 578.50 20260324 134207 1774377732.082 578.50 20260324 134212 1774377737.082 578.40 20260324 134217 1774377741.582 578.30 20260324 134221 1774377746.582 578.20 20260324 134226 1774377751.085 578.10 20260324 134231 1774377756.082 578.30 20260324 134236 1774377760.682 577.90 20260324 134240 1774377765.149 577.80 20260324 134245 1774377769.672 577.80 20260324 134249 1774377773.582 578.00 20260324 134253 1774377778.582 577.80 20260324 134258 1774377783.582 577.80 20260324 134303 1774377788.082 577.60 20260324 134308 1774377793.082 577.50 20260324 134313 1774377798.082 577.60 20260324 134318 1774377803.082 577.40 20260324 134323 1774377806.589 577.30 20260324 134326 1774377810.683 577.30 20260324 134330 1774377815.639 577.20 20260324 134335 1774377819.133 577.20 20260324 134339 1774377824.133 577.10 20260324 134344 1774377825.163 577.00 20260324 134345 1774377829.633 577.00 20260324 134349 1774377834.133 577.10 20260324 134354 1774377838.583 576.70 20260324 134358 1774377843.083 576.80 20260324 134403 1774377847.583 576.80 20260324 134407 1774377852.583 576.70 20260324 134412 1774377857.583 576.40 20260324 134417 1774377862.083 576.70 20260324 134422 1774377866.583 576.40 20260324 134426 1774377870.680 576.40 20260324 134430 1774377875.160 576.40 20260324 134435 1774377879.137 576.20 20260324 134439 1774377884.130 576.30 20260324 134444 1774377889.130 576.10 20260324 134449 1774377893.580 576.00 20260324 134453 1774377898.580 576.10 20260324 134458 1774377903.580 576.20 20260324 134503 1774377907.080 575.80 20260324 134507 1774377912.080 575.80 20260324 134512 1774377916.155 575.60 20260324 134516 1774377920.160 575.80 20260324 134520 1774377925.157 575.60 20260324 134525 1774377930.151 575.50 20260324 134530 1774377935.148 575.40 20260324 134535 1774377939.671 575.30 20260324 134539 1774377943.081 575.20 20260324 134543 1774377948.081 575.30 20260324 134548 1774377953.081 575.00 20260324 134553 1774377958.081 575.00 20260324 134558 1774377962.590 575.00 20260324 134602 1774377967.581 574.80 20260324 134607 1774377970.161 574.80 20260324 134610 1774377974.678 574.70 20260324 134614 1774377979.671 574.70 20260324 134619 1774377984.671 574.60 20260324 134624 1774377988.581 574.60 20260324 134628 1774377993.581 574.50 20260324 134633 1774377998.582 574.40 20260324 134638 1774378003.581 574.50 20260324 134643 1774378008.081 574.20 20260324 134648 1774378012.082 574.30 20260324 134652 1774378016.582 574.10 20260324 134656 1774378020.638 574.30 20260324 134700 1774378025.152 574.10 20260324 134705 1774378030.148 573.80 20260324 134710 1774378034.675 574.10 20260324 134714 1774378039.132 573.80 20260324 134719 1774378042.582 573.90 20260324 134722 1774378047.582 573.50 20260324 134727 1774378052.082 573.70 20260324 134732 1774378056.582 573.60 20260324 134736 1774378061.152 573.50 20260324 134741 1774378065.159 573.30 20260324 134745 1774378070.156 573.20 20260324 134750 1774378074.676 573.20 20260324 134754 1774378079.132 573.20 20260324 134759 1774378083.582 573.30 20260324 134803 1774378088.082 573.00 20260324 134808 1774378093.082 573.00 20260324 134813 1774378097.082 572.90 20260324 134817 1774378102.082 572.90 20260324 134822 1774378106.583 572.80 20260324 134826 1774378111.153 572.80 20260324 134831 1774378116.146 572.70 20260324 134836 1774378120.639 572.50 20260324 134840 1774378125.633 572.60 20260324 134845 1774378129.673 572.40 20260324 134849 1774378134.673 572.40 20260324 134854 1774378139.676 572.30 20260324 134859 1774378142.084 572.30 20260324 134902 1774378147.083 572.20 20260324 134907 1774378152.083 572.20 20260324 134912 1774378157.083 572.10 20260324 134917 1774378159.680 572.00 20260324 134919 1774378166.144 571.90 20260324 134926 1774378170.640 571.80 20260324 134930 1774378175.633 571.70 20260324 134935 1774378179.674 571.80 20260324 134939 1774378184.670 571.60 20260324 134944 1774378189.674 571.70 20260324 134949 1774378194.670 571.80 20260324 134954 1774378199.670 571.40 20260324 134959 1774378204.130 571.20 20260324 135004 1774378209.130 571.40 20260324 135009 1774378213.581 571.10 20260324 135013 1774378218.581 571.10 20260324 135018 1774378223.581 571.10 20260324 135023 1774378228.581 570.90 20260324 135028 1774378233.081 570.80 20260324 135033 1774378237.581 570.90 20260324 135037 1774378242.581 570.70 20260324 135042 1774378247.581 570.70 20260324 135047 1774378252.581 570.60 20260324 135052 1774378257.581 570.30 20260324 135057 1774378259.671 570.40 20260324 135059 1774378265.654 570.50 20260324 135105 1774378270.648 570.20 20260324 135110 1774378275.161 570.20 20260324 135115 1774378280.155 570.10 20260324 135120 1774378284.675 570.00 20260324 135124 1774378289.671 570.20 20260324 135129 1774378293.082 570.00 20260324 135133 1774378297.582 570.00 20260324 135137 1774378302.082 569.80 20260324 135142 1774378306.585 569.80 20260324 135146 1774378311.142 569.90 20260324 135151 1774378316.148 569.60 20260324 135156 1774378320.172 569.50 20260324 135200 1774378324.634 569.50 20260324 135204 1774378328.582 569.40 20260324 135208 1774378333.582 569.30 20260324 135213 1774378337.582 569.30 20260324 135217 1774378342.082 569.30 20260324 135222 1774378347.082 569.00 20260324 135227 1774378349.675 569.10 20260324 135229 1774378354.672 569.00 20260324 135234 1774378359.672 569.00 20260324 135239 1774378361.129 568.90 20260324 135241 1774378365.682 568.90 20260324 135245 1774378370.149 568.90 20260324 135250 1774378374.682 568.70 20260324 135254 1774378379.636 568.70 20260324 135259 1774378384.632 568.60 20260324 135304 1774378389.132 568.40 20260324 135309 1774378392.583 568.50 20260324 135312 1774378397.583 568.50 20260324 135317 1774378402.088 568.40 20260324 135322 1774378406.593 568.30 20260324 135326 1774378411.583 568.10 20260324 135331 1774378416.583 568.10 20260324 135336 1774378421.083 567.90 20260324 135341 1774378425.150 567.80 20260324 135345 1774378428.583 567.70 20260324 135348 1774378433.083 567.70 20260324 135353 1774378438.083 567.90 20260324 135358 1774378443.083 567.70 20260324 135403 1774378447.586 567.50 20260324 135407 1774378452.583 567.60 20260324 135412 1774378456.140 567.50 20260324 135416 1774378460.150 567.40 20260324 135420 1774378465.147 567.40 20260324 135425 1774378470.147 567.30 20260324 135430 1774378474.130 567.00 20260324 135434 1774378477.080 567.30 20260324 135437 1774378480.680 567.00 20260324 135440 1774378485.680 567.10 20260324 135445 1774378490.680 567.00 20260324 135450 1774378495.170 566.80 20260324 135455 1774378500.164 566.90 20260324 135500 1774378505.164 566.60 20260324 135505 1774378510.160 567.00 20260324 135510 1774378514.674 566.70 20260324 135514 1774378519.674 566.50 20260324 135519 1774378521.137 566.50 20260324 135521 1774378525.147 566.60 20260324 135525 1774378529.671 566.30 20260324 135529 1774378533.081 566.40 20260324 135533 1774378538.081 566.20 20260324 135538 1774378542.081 566.30 20260324 135542 1774378547.081 566.20 20260324 135547 1774378552.081 566.20 20260324 135552 1774378556.581 566.00 20260324 135556 1774378560.168 566.00 20260324 135600 1774378565.161 566.00 20260324 135605 1774378569.681 565.90 20260324 135609 1774378574.681 565.60 20260324 135614 1774378579.131 565.70 20260324 135619 1774378582.081 565.70 20260324 135622 1774378585.151 565.60 20260324 135625 1774378590.148 565.60 20260324 135630 1774378594.671 565.50 20260324 135634 1774378599.673 565.50 20260324 135639 1774378604.132 565.10 20260324 135644 1774378609.132 565.40 20260324 135649 1774378613.082 565.10 20260324 135653 1774378617.082 565.10 20260324 135657 1774378622.082 565.20 20260324 135702 1774378626.582 564.90 20260324 135706 1774378631.582 565.00 20260324 135711 1774378636.153 565.10 20260324 135716 1774378641.146 564.60 20260324 135721 1774378645.639 564.70 20260324 135725 1774378650.632 564.80 20260324 135730 1774378654.672 564.50 20260324 135734 1774378658.582 564.40 20260324 135738 1774378662.582 564.40 20260324 135742 1774378667.082 564.50 20260324 135747 1774378672.082 564.30 20260324 135752 1774378676.587 564.30 20260324 135756 1774378678.582 564.20 20260324 135758 1774378682.583 564.20 20260324 135802 1774378687.582 564.10 20260324 135807 1774378692.083 564.00 20260324 135812 1774378697.083 564.00 20260324 135817 1774378701.156 563.90 20260324 135821 1774378704.133 563.90 20260324 135824 1774378708.583 563.70 20260324 135828 1774378713.583 563.80 20260324 135833 1774378718.083 563.70 20260324 135838 1774378723.083 563.70 20260324 135843 1774378727.083 563.50 20260324 135847 1774378732.083 563.40 20260324 135852 1774378737.083 563.50 20260324 135857 1774378742.083 563.50 20260324 135902 1774378746.583 563.30 20260324 135906 1774378751.583 563.20 20260324 135911 1774378755.147 563.10 20260324 135915 1774378759.130 563.10 20260324 135919 1774378764.130 563.00 20260324 135924 1774378769.140 563.00 20260324 135929 1774378773.580 562.80 20260324 135933 1774378777.080 562.80 20260324 135937 1774378782.080 562.80 20260324 135942 1774378784.680 562.60 20260324 135944 1774378789.130 562.60 20260324 135949 1774378794.130 562.50 20260324 135954 1774378798.581 562.50 20260324 135958 1774378800.687 562.40 20260324 140000 1774378805.684 562.40 20260324 140005 1774378810.681 562.20 20260324 140010 1774378815.681 562.20 20260324 140015 1774378818.581 562.20 20260324 140018 1774378823.581 562.20 20260324 140023 1774378828.581 562.10 20260324 140028 1774378833.581 562.00 20260324 140033 1774378838.581 561.90 20260324 140038 1774378843.081 561.80 20260324 140043 1774378847.581 561.70 20260324 140047 1774378850.161 561.70 20260324 140050 1774378855.158 561.60 20260324 140055 1774378859.681 561.70 20260324 140059 1774378864.678 561.50 20260324 140104 1774378869.675 561.50 20260324 140109 1774378874.671 561.30 20260324 140114 1774378878.082 561.40 20260324 140118 1774378883.082 561.20 20260324 140123 1774378888.082 561.20 20260324 140128 1774378893.082 561.10 20260324 140133 1774378896.588 561.00 20260324 140136 1774378901.128 561.00 20260324 140141 1774378906.128 561.10 20260324 140146 1774378910.682 561.10 20260324 140150 1774378914.675 560.80 20260324 140154 1774378921.582 560.70 20260324 140201 1774378926.152 560.70 20260324 140206 1774378931.149 560.50 20260324 140211 1774378934.632 560.50 20260324 140214 1774378939.139 560.30 20260324 140219 1774378940.639 560.40 20260324 140220 1774378944.679 560.20 20260324 140224 1774378948.582 560.30 20260324 140228 1774378953.582 560.40 20260324 140233 1774378957.582 560.20 20260324 140237 1774378960.682 560.10 20260324 140240 1774378965.156 559.80 20260324 140245 1774378969.133 560.00 20260324 140249 1774378974.133 559.90 20260324 140254 1774378978.583 560.00 20260324 140258 1774378983.583 559.70 20260324 140303 1774378988.083 559.90 20260324 140308 1774378992.083 559.60 20260324 140312 1774378997.083 559.70 20260324 140317 1774379002.083 559.60 20260324 140322 1774379007.083 559.50 20260324 140327 1774379012.083 559.30 20260324 140332 1774379017.083 559.40 20260324 140337 1774379022.083 559.10 20260324 140342 1774379026.143 559.40 20260324 140346 1774379031.140 559.10 20260324 140351 1774379035.153 559.10 20260324 140355 1774379040.150 559.10 20260324 140400 1774379045.148 559.00 20260324 140405 1774379050.147 558.90 20260324 140410 1774379054.670 558.90 20260324 140414 1774379059.130 559.00 20260324 140419 1774379063.580 558.60 20260324 140423 1774379068.580 558.70 20260324 140428 1774379073.580 558.50 20260324 140433 1774379078.084 558.30 20260324 140438 1774379083.080 558.40 20260324 140443 1774379086.580 558.20 20260324 140446 1774379091.581 558.20 20260324 140451 1774379096.581 558.00 20260324 140456 1774379101.581 558.00 20260324 140501 1774379106.151 558.20 20260324 140506 1774379111.148 557.90 20260324 140511 1774379114.681 558.00 20260324 140514 1774379119.678 558.00 20260324 140519 1774379124.135 557.70 20260324 140524 1774379129.131 557.70 20260324 140529 1774379134.131 557.70 20260324 140534 1774379138.581 557.60 20260324 140538 1774379143.581 557.40 20260324 140543 1774379148.584 557.60 20260324 140548 1774379152.581 557.30 20260324 140552 1774379157.581 557.20 20260324 140557 1774379162.581 557.30 20260324 140602 1774379167.581 557.30 20260324 140607 1774379170.148 557.10 20260324 140610 1774379174.632 557.10 20260324 140614 1774379179.132 557.00 20260324 140619 1774379184.132 557.00 20260324 140624 1774379189.132 556.80 20260324 140629 1774379191.155 556.80 20260324 140631 1774379195.648 556.70 20260324 140635 1774379200.645 556.60 20260324 140640 1774379205.642 556.50 20260324 140645 1774379210.646 556.60 20260324 140650 1774379215.639 556.40 20260324 140655 1774379220.632 556.50 20260324 140700 1774379225.149 556.20 20260324 140705 1774379230.149 556.30 20260324 140710 1774379233.591 556.30 20260324 140713 1774379238.582 556.80 20260324 140718 1774379243.582 556.30 20260324 140723 1774379248.582 556.00 20260324 140728 1774379253.583 555.60 20260324 140733 1774379258.583 555.80 20260324 140738 1774379263.583 555.80 20260324 140743 1774379268.583 555.80 20260324 140748 1774379272.083 555.60 20260324 140752 1774379276.583 555.90 20260324 140756 1774379281.583 555.50 20260324 140801 1774379286.583 555.30 20260324 140806 1774379291.583 555.30 20260324 140811 1774379296.160 555.30 20260324 140816 1774379300.650 555.20 20260324 140820 1774379305.643 555.30 20260324 140825 1774379309.633 555.10 20260324 140829 1774379314.140 555.30 20260324 140834 1774379319.133 554.80 20260324 140839 1774379324.130 555.10 20260324 140844 1774379328.583 554.80 20260324 140848 1774379333.083 554.90 20260324 140853 1774379337.580 554.60 20260324 140857 1774379341.580 554.60 20260324 140901 1774379346.580 554.60 20260324 140906 1774379350.684 554.60 20260324 140910 1774379355.680 554.50 20260324 140915 1774379359.670 554.40 20260324 140919 1774379364.130 554.40 20260324 140924 1774379369.130 554.20 20260324 140929 1774379374.130 554.20 20260324 140934 1774379378.581 554.10 20260324 140938 1774379382.581 554.10 20260324 140942 1774379387.581 554.10 20260324 140947 1774379392.581 553.90 20260324 140952 1774379397.581 554.10 20260324 140957 1774379402.581 553.70 20260324 141002 1774379407.581 553.70 20260324 141007 1774379412.081 553.90 20260324 141012 1774379415.654 553.70 20260324 141015 1774379420.648 553.40 20260324 141020 1774379425.161 553.60 20260324 141025 1774379430.158 553.40 20260324 141030 1774379435.154 553.30 20260324 141035 1774379439.131 553.40 20260324 141039 1774379444.131 553.20 20260324 141044 1774379449.134 553.20 20260324 141049 1774379454.131 553.10 20260324 141054 1774379459.132 553.10 20260324 141059 1774379464.132 553.00 20260324 141104 1774379468.582 552.90 20260324 141108 1774379473.586 552.70 20260324 141113 1774379478.582 552.80 20260324 141118 1774379482.082 552.80 20260324 141122 1774379485.632 552.60 20260324 141125 1774379490.152 552.70 20260324 141130 1774379494.672 552.70 20260324 141134 1774379498.082 552.50 20260324 141138 1774379502.582 552.50 20260324 141142 1774379507.582 552.50 20260324 141147 1774379511.583 552.20 20260324 141151 1774379516.129 552.40 20260324 141156 1774379520.639 552.10 20260324 141200 1774379525.149 552.20 20260324 141205 1774379529.689 552.10 20260324 141209 1774379534.636 551.90 20260324 141214 1774379539.632 551.70 20260324 141219 1774379544.132 551.70 20260324 141224 1774379548.583 551.80 20260324 141228 1774379553.083 551.80 20260324 141233 1774379557.583 551.60 20260324 141237 1774379562.583 551.50 20260324 141242 1774379567.583 551.40 20260324 141247 1774379571.583 551.60 20260324 141251 1774379576.583 551.40 20260324 141256 1774379580.766 551.70 20260324 141300 1774379585.633 551.30 20260324 141305 1774379590.150 551.20 20260324 141310 1774379594.673 551.20 20260324 141314 1774379598.583 551.10 20260324 141318 1774379603.583 551.00 20260324 141323 1774379608.083 551.00 20260324 141328 1774379612.583 550.80 20260324 141332 1774379617.083 550.80 20260324 141337 1774379620.682 550.90 20260324 141340 1774379625.683 550.70 20260324 141345 1774379630.147 550.60 20260324 141350 1774379634.670 550.60 20260324 141354 1774379639.674 550.60 20260324 141359 1774379644.130 550.40 20260324 141404 1774379649.130 550.50 20260324 141409 1774379653.581 550.30 20260324 141413 1774379657.580 550.20 20260324 141417 1774379662.581 550.30 20260324 141422 1774379667.081 550.10 20260324 141427 1774379671.581 549.90 20260324 141431 1774379676.581 550.00 20260324 141436 1774379681.581 549.80 20260324 141441 1774379686.157 549.70 20260324 141446 1774379691.161 549.60 20260324 141451 1774379696.154 549.80 20260324 141456 1774379698.581 549.60 20260324 141458 1774379703.081 549.60 20260324 141503 1774379707.588 549.60 20260324 141507 1774379712.581 549.60 20260324 141512 1774379717.081 549.50 20260324 141517 1774379722.081 549.40 20260324 141522 1774379725.641 549.60 20260324 141525 1774379730.162 549.30 20260324 141530 1774379734.131 549.20 20260324 141534 1774379738.581 549.00 20260324 141538 1774379743.581 549.00 20260324 141543 1774379748.582 548.90 20260324 141548 1774379753.582 549.00 20260324 141553 1774379758.082 549.00 20260324 141558 1774379762.582 548.80 20260324 141602 1774379767.582 548.80 20260324 141607 1774379772.082 548.70 20260324 141612 1774379776.582 548.50 20260324 141616 1774379781.582 548.40 20260324 141621 1774379786.082 548.60 20260324 141626 1774379790.682 548.30 20260324 141630 1774379795.685 548.40 20260324 141635 1774379800.682 548.70 20260324 141640 1774379805.682 548.20 20260324 141645 1774379809.672 548.10 20260324 141649 1774379814.132 548.00 20260324 141654 1774379817.082 548.20 20260324 141657 1774379820.149 547.90 20260324 141700 1774379824.672 547.90 20260324 141704 1774379828.582 547.90 20260324 141708 1774379833.582 547.70 20260324 141713 1774379838.583 547.70 20260324 141718 1774379843.083 547.70 20260324 141723 1774379845.153 547.60 20260324 141725 1774379849.673 547.50 20260324 141729 1774379854.133 547.50 20260324 141734 1774379859.133 547.30 20260324 141739 1774379864.133 547.30 20260324 141744 1774379869.133 547.10 20260324 141749 1774379874.133 547.20 20260324 141754 1774379878.583 547.10 20260324 141758 1774379883.583 547.00 20260324 141803 1774379888.583 547.00 20260324 141808 1774379893.083 547.00 20260324 141813 1774379896.583 546.90 20260324 141816 1774379900.647 546.80 20260324 141820 1774379903.083 546.80 20260324 141823 1774379908.083 546.90 20260324 141828 1774379913.083 547.00 20260324 141833 1774379916.580 546.50 20260324 141836 1774379921.150 546.60 20260324 141841 1774379926.147 546.50 20260324 141846 1774379930.640 546.40 20260324 141850 1774379934.140 546.40 20260324 141854 1774379939.130 546.20 20260324 141859 1774379943.580 546.20 20260324 141903 1774379948.581 546.20 20260324 141908 1774379953.081 546.20 20260324 141913 1774379958.081 546.20 20260324 141918 1774379962.581 546.10 20260324 141922 1774379967.581 545.90 20260324 141927 1774379972.581 546.00 20260324 141932 1774379977.081 545.90 20260324 141937 1774379982.081 545.80 20260324 141942 1774379987.081 545.60 20260324 141947 1774379992.081 545.60 20260324 141952 1774379997.081 545.70 20260324 141957 1774380002.081 545.40 20260324 142002 1774380006.581 545.30 20260324 142006 1774380011.135 545.40 20260324 142011 1774380016.131 545.20 20260324 142016 1774380021.085 545.40 20260324 142021 1774380025.685 545.10 20260324 142025 1774380028.581 545.10 20260324 142028 1774380033.581 545.10 20260324 142033 1774380038.581 544.80 20260324 142038 1774380041.582 545.00 20260324 142041 1774380045.682 544.80 20260324 142045 1774380050.682 544.80 20260324 142050 1774380055.685 544.60 20260324 142055 1774380059.132 544.70 20260324 142059 1774380063.082 544.60 20260324 142103 1774380067.582 544.40 20260324 142107 1774380072.082 544.60 20260324 142112 1774380076.129 544.40 20260324 142116 1774380081.129 544.30 20260324 142121 1774380085.682 544.40 20260324 142125 1774380088.582 544.20 20260324 142128 1774380093.582 544.20 20260324 142133 1774380098.083 544.30 20260324 142138 1774380101.583 544.10 20260324 142141 1774380106.129 544.00 20260324 142146 1774380111.129 544.00 20260324 142151 1774380116.129 543.80 20260324 142156 1774380121.129 543.60 20260324 142201 1774380124.673 543.80 20260324 142204 1774380129.133 543.70 20260324 142209 1774380133.583 543.70 20260324 142213 1774380137.583 543.60 20260324 142217 1774380141.583 543.40 20260324 142221 1774380145.683 543.50 20260324 142225 1774380150.149 543.50 20260324 142230 1774380155.150 543.20 20260324 142235 1774380159.133 543.30 20260324 142239 1774380164.133 543.30 20260324 142244 1774380169.133 543.30 20260324 142249 1774380173.583 543.20 20260324 142253 1774380178.583 543.10 20260324 142258 1774380182.583 543.00 20260324 142302 1774380187.583 542.70 20260324 142307 1774380192.583 542.80 20260324 142312 1774380197.084 542.90 20260324 142317 1774380200.147 542.80 20260324 142320 1774380205.147 542.60 20260324 142325 1774380209.680 542.50 20260324 142329 1774380213.084 542.50 20260324 142333 1774380218.084 542.40 20260324 142338 1774380223.082 542.50 20260324 142343 1774380226.580 542.30 20260324 142346 1774380231.580 542.10 20260324 142351 1774380236.127 542.30 20260324 142356 1774380240.161 542.20 20260324 142400 1774380245.167 542.20 20260324 142405 1774380249.681 542.00 20260324 142409 1774380254.671 541.90 20260324 142414 1774380259.131 542.10 20260324 142419 1774380263.581 541.80 20260324 142423 1774380268.081 541.90 20260324 142428 1774380272.581 541.80 20260324 142432 1774380277.081 541.80 20260324 142437 1774380281.154 541.40 20260324 142441 1774380286.154 541.60 20260324 142446 1774380291.154 541.70 20260324 142451 1774380296.158 541.70 20260324 142456 1774380300.168 541.40 20260324 142500 1774380305.171 541.40 20260324 142505 1774380310.168 541.20 20260324 142510 1774380315.165 541.30 20260324 142515 1774380320.168 541.30 20260324 142520 1774380324.689 540.80 20260324 142524 1774380329.132 541.00 20260324 142529 1774380333.582 541.10 20260324 142533 1774380338.082 540.80 20260324 142538 1774380342.582 540.80 20260324 142542 1774380346.582 540.80 20260324 142546 1774380351.152 540.70 20260324 142551 1774380354.132 540.60 20260324 142554 1774380359.132 540.80 20260324 142559 1774380364.132 540.50 20260324 142604 1774380368.582 540.40 20260324 142608 1774380373.582 540.20 20260324 142613 1774380378.082 540.30 20260324 142618 1774380383.082 540.00 20260324 142623 1774380388.082 540.00 20260324 142628 1774380393.082 540.10 20260324 142633 1774380398.082 539.90 20260324 142638 1774380402.591 540.00 20260324 142642 1774380407.582 539.90 20260324 142647 1774380412.582 540.00 20260324 142652 1774380417.582 539.90 20260324 142657 1774380421.583 539.70 20260324 142701 1774380426.583 539.70 20260324 142706 1774380431.153 539.40 20260324 142711 1774380435.646 539.40 20260324 142715 1774380440.163 539.50 20260324 142720 1774380445.166 539.50 20260324 142725 1774380450.163 539.40 20260324 142730 1774380454.633 539.40 20260324 142734 1774380458.083 539.20 20260324 142738 1774380463.083 539.30 20260324 142743 1774380468.083 538.80 20260324 142748 1774380472.083 539.10 20260324 142752 1774380476.583 539.00 20260324 142756 1774380480.163 538.90 20260324 142800 1774380484.130 538.90 20260324 142804 1774380487.083 539.00 20260324 142807 1774380490.650 538.70 20260324 142810 1774380495.173 538.80 20260324 142815 1774380500.167 538.70 20260324 142820 1774380505.164 538.40 20260324 142825 1774380509.134 538.70 20260324 142829 1774380514.130 538.40 20260324 142834 1774380518.580 538.40 20260324 142838 1774380523.581 538.30 20260324 142843 1774380528.081 538.80 20260324 142848 1774380533.081 538.30 20260324 142853 1774380538.081 538.20 20260324 142858 1774380543.081 538.10 20260324 142903 1774380547.581 538.00 20260324 142907 1774380552.581 538.00 20260324 142912 1774380557.581 537.90 20260324 142917 1774380562.581 537.90 20260324 142922 1774380567.081 537.80 20260324 142927 1774380571.581 537.90 20260324 142931 1774380575.654 537.60 20260324 142935 1774380580.658 537.50 20260324 142940 1774380585.148 537.50 20260324 142945 1774380589.671 537.60 20260324 142949 1774380594.131 537.90 20260324 142954 1774380599.131 537.10 20260324 142959 1774380604.131 537.30 20260324 143004 1774380609.131 537.30 20260324 143009 1774380613.081 537.10 20260324 143013 1774380617.581 537.00 20260324 143017 1774380622.582 537.10 20260324 143022 1774380627.582 536.80 20260324 143027 1774380631.582 536.80 20260324 143031 1774380636.582 536.80 20260324 143036 1774380641.583 536.70 20260324 143041 1774380645.148 536.70 20260324 143045 1774380649.672 536.60 20260324 143049 1774380654.132 536.80 20260324 143054 1774380658.582 536.70 20260324 143058 1774380663.082 536.60 20260324 143103 1774380668.082 536.60 20260324 143108 1774380673.082 536.50 20260324 143113 1774380676.586 536.10 20260324 143116 1774380680.152 536.30 20260324 143120 1774380685.152 536.30 20260324 143125 1774380689.132 536.00 20260324 143129 1774380693.582 536.10 20260324 143133 1774380698.582 535.90 20260324 143138 1774380702.582 535.90 20260324 143142 1774380707.083 536.00 20260324 143147 1774380711.129 535.80 20260324 143151 1774380716.129 535.80 20260324 143156 1774380720.686 535.80 20260324 143200 1774380725.149 535.70 20260324 143205 1774380730.153 535.70 20260324 143210 1774380733.083 535.60 20260324 143213 1774380738.083 535.50 20260324 143218 1774380743.083 535.50 20260324 143223 1774380748.094 535.40 20260324 143228 1774380753.083 535.30 20260324 143233 1774380758.083 535.20 20260324 143238 1774380762.583 535.20 20260324 143242 1774380767.083 535.10 20260324 143247 1774380772.083 534.90 20260324 143252 1774380776.130 534.80 20260324 143256 1774380781.130 534.90 20260324 143301 1774380786.083 534.70 20260324 143306 1774380790.690 534.80 20260324 143310 1774380795.687 535.20 20260324 143315 1774380800.147 534.50 20260324 143320 1774380804.130 534.60 20260324 143324 1774380807.580 534.60 20260324 143327 1774380812.089 534.80 20260324 143332 1774380816.580 534.50 20260324 143336 1774380821.137 534.50 20260324 143341 1774380826.144 534.30 20260324 143346 1774380830.637 534.20 20260324 143350 1774380835.634 534.10 20260324 143355 1774380839.677 534.10 20260324 143359 1774380843.581 534.10 20260324 143403 1774380847.581 534.10 20260324 143407 1774380852.581 534.10 20260324 143412 1774380857.081 533.80 20260324 143417 1774380860.158 533.80 20260324 143420 1774380864.681 533.80 20260324 143424 1774380869.683 533.70 20260324 143429 1774380873.081 533.70 20260324 143433 1774380877.587 533.70 20260324 143437 1774380882.581 533.60 20260324 143442 1774380887.081 533.60 20260324 143447 1774380891.581 533.50 20260324 143451 1774380895.648 533.40 20260324 143455 1774380900.171 533.20 20260324 143500 1774380904.689 533.30 20260324 143504 1774380909.681 533.30 20260324 143509 1774380914.635 533.10 20260324 143514 1774380918.582 533.20 20260324 143518 1774380923.082 533.00 20260324 143523 1774380928.082 533.10 20260324 143528 1774380932.082 533.00 20260324 143532 1774380937.082 533.10 20260324 143537 1774380941.582 532.90 20260324 143541 1774380946.093 532.80 20260324 143546 1774380948.582 532.70 20260324 143548 1774380953.582 532.50 20260324 143553 1774380958.582 532.70 20260324 143558 1774380963.583 532.50 20260324 143603 1774380968.582 532.60 20260324 143608 1774380973.582 532.50 20260324 143613 1774380976.588 532.40 20260324 143616 1774380981.582 532.30 20260324 143621 1774380985.686 532.30 20260324 143625 1774380990.683 532.10 20260324 143630 1774380994.673 532.10 20260324 143634 1774380999.673 532.00 20260324 143639 1774381004.133 531.80 20260324 143644 1774381008.083 532.00 20260324 143648 1774381012.583 531.80 20260324 143652 1774381016.583 531.90 20260324 143656 1774381021.083 531.90 20260324 143701 1774381025.683 531.70 20260324 143705 1774381030.150 531.50 20260324 143710 1774381035.150 531.60 20260324 143715 1774381039.673 531.50 20260324 143719 1774381044.673 531.60 20260324 143724 1774381049.676 531.40 20260324 143729 1774381054.135 531.40 20260324 143734 1774381057.583 531.30 20260324 143737 1774381062.583 531.30 20260324 143742 1774381066.140 531.20 20260324 143746 1774381071.147 531.30 20260324 143751 1774381075.637 531.10 20260324 143755 1774381078.583 531.00 20260324 143758 1774381083.580 531.00 20260324 143803 1774381088.080 530.90 20260324 143808 1774381093.081 530.80 20260324 143813 1774381098.080 531.00 20260324 143818 1774381102.581 530.70 20260324 143822 1774381105.647 530.60 20260324 143825 1774381110.164 530.50 20260324 143830 1774381115.164 531.10 20260324 143835 1774381120.171 530.40 20260324 143840 1774381125.167 530.40 20260324 143845 1774381130.147 530.30 20260324 143850 1774381134.671 530.00 20260324 143854 1774381139.671 530.30 20260324 143859 1774381144.671 530.30 20260324 143904 1774381149.671 529.90 20260324 143909 1774381153.581 529.90 20260324 143913 1774381158.582 530.20 20260324 143918 1774381163.581 530.00 20260324 143923 1774381168.581 529.90 20260324 143928 1774381173.081 529.60 20260324 143933 1774381177.581 529.70 20260324 143937 1774381182.581 529.70 20260324 143942 1774381187.081 530.00 20260324 143947 1774381191.135 529.60 20260324 143951 1774381195.684 529.50 20260324 143955 1774381198.582 529.50 20260324 143958 1774381203.591 529.40 20260324 144003 1774381208.082 529.30 20260324 144008 1774381212.582 529.50 20260324 144012 1774381217.582 529.20 20260324 144017 1774381222.582 529.10 20260324 144022 1774381227.582 529.10 20260324 144027 1774381232.582 529.10 20260324 144032 1774381237.582 529.10 20260324 144037 1774381242.582 528.70 20260324 144042 1774381247.582 528.90 20260324 144047 1774381252.582 528.70 20260324 144052 1774381257.082 528.70 20260324 144057 1774381262.082 528.70 20260324 144102 1774381266.582 528.60 20260324 144106 1774381271.156 528.40 20260324 144111 1774381276.156 528.60 20260324 144116 1774381281.159 528.90 20260324 144121 1774381285.169 528.40 20260324 144125 1774381290.149 528.30 20260324 144130 1774381294.673 528.20 20260324 144134 1774381299.133 528.20 20260324 144139 1774381304.133 528.00 20260324 144144 1774381309.133 528.00 20260324 144149 1774381313.083 528.10 20260324 144153 1774381317.583 527.90 20260324 144157 1774381321.583 527.80 20260324 144201 1774381326.583 527.60 20260324 144206 1774381331.130 527.80 20260324 144211 1774381335.680 527.70 20260324 144215 1774381339.670 527.80 20260324 144219 1774381344.670 527.70 20260324 144224 1774381349.670 527.40 20260324 144229 1774381354.130 527.40 20260324 144234 1774381358.580 527.30 20260324 144238 1774381363.580 527.30 20260324 144243 1774381368.580 527.20 20260324 144248 1774381373.080 527.20 20260324 144253 1774381377.080 527.20 20260324 144257 1774381381.684 526.70 20260324 144301 1774381386.144 527.10 20260324 144306 1774381390.644 526.90 20260324 144310 1774381393.581 527.00 20260324 144313 1774381398.581 526.90 20260324 144318 1774381403.081 526.70 20260324 144323 1774381408.081 526.80 20260324 144328 1774381413.081 526.70 20260324 144333 1774381418.081 526.70 20260324 144338 1774381422.581 526.70 20260324 144342 1774381427.081 526.70 20260324 144347 1774381431.581 526.30 20260324 144351 1774381436.128 526.40 20260324 144356 1774381441.128 526.40 20260324 144401 1774381444.671 526.30 20260324 144404 1774381449.671 526.10 20260324 144409 1774381454.132 526.00 20260324 144414 1774381459.131 526.10 20260324 144419 1774381463.582 526.20 20260324 144423 1774381468.582 525.90 20260324 144428 1774381473.082 525.80 20260324 144433 1774381477.582 525.90 20260324 144437 1774381482.082 525.80 20260324 144442 1774381485.149 525.80 20260324 144445 1774381490.155 525.50 20260324 144450 1774381495.155 525.80 20260324 144455 1774381499.632 525.60 20260324 144459 1774381504.132 525.70 20260324 144504 1774381509.132 525.50 20260324 144509 1774381513.582 525.40 20260324 144513 1774381517.082 525.30 20260324 144517 1774381522.082 525.30 20260324 144522 1774381526.582 525.20 20260324 144526 1774381531.159 525.30 20260324 144531 1774381535.659 525.10 20260324 144535 1774381539.672 525.40 20260324 144539 1774381544.673 525.10 20260324 144544 1774381549.672 524.80 20260324 144549 1774381554.133 524.80 20260324 144554 1774381559.133 524.70 20260324 144559 1774381564.136 524.90 20260324 144604 1774381568.583 524.90 20260324 144608 1774381573.583 524.60 20260324 144613 1774381578.587 524.70 20260324 144618 1774381583.583 524.40 20260324 144623 1774381588.583 524.20 20260324 144628 1774381593.583 524.40 20260324 144633 1774381598.583 524.40 20260324 144638 1774381603.083 524.20 20260324 144643 1774381604.676 524.20 20260324 144644 1774381611.147 524.10 20260324 144651 1774381616.146 524.10 20260324 144656 1774381620.646 524.10 20260324 144700 1774381625.160 523.80 20260324 144705 1774381629.680 523.90 20260324 144709 1774381634.681 523.90 20260324 144714 1774381639.130 524.00 20260324 144719 1774381644.130 523.80 20260324 144724 1774381649.130 523.50 20260324 144729 1774381652.580 523.60 20260324 144732 1774381657.084 523.60 20260324 144737 1774381662.080 523.40 20260324 144742 1774381667.080 523.50 20260324 144747 1774381672.081 523.60 20260324 144752 1774381677.081 523.40 20260324 144757 1774381682.081 523.20 20260324 144802 1774381687.081 523.10 20260324 144807 1774381692.081 523.10 20260324 144812 1774381696.137 523.00 20260324 144816 1774381700.631 523.00 20260324 144820 1774381704.131 523.00 20260324 144824 1774381708.581 523.00 20260324 144828 1774381712.081 522.80 20260324 144832 1774381716.581 522.70 20260324 144836 1774381721.581 522.60 20260324 144841 1774381726.151 522.70 20260324 144846 1774381730.164 522.70 20260324 144850 1774381735.168 522.60 20260324 144855 1774381740.148 522.60 20260324 144900 1774381744.671 522.40 20260324 144904 1774381749.675 522.30 20260324 144909 1774381754.675 522.20 20260324 144914 1774381758.581 522.30 20260324 144918 1774381760.148 522.20 20260324 144920 1774381765.152 522.00 20260324 144925 1774381768.582 522.10 20260324 144928 1774381773.082 522.00 20260324 144933 1774381778.082 522.10 20260324 144938 1774381783.082 522.10 20260324 144943 1774381788.082 521.70 20260324 144948 1774381792.582 521.90 20260324 144952 1774381797.082 521.60 20260324 144957 1774381802.082 521.80 20260324 145002 1774381806.582 521.60 20260324 145006 1774381811.582 521.60 20260324 145011 1774381816.582 521.60 20260324 145016 1774381821.582 521.80 20260324 145021 1774381826.089 521.20 20260324 145026 1774381830.152 521.30 20260324 145030 1774381834.672 521.40 20260324 145034 1774381839.132 521.30 20260324 145039 1774381844.132 521.20 20260324 145044 1774381849.132 521.10 20260324 145049 1774381853.583 521.20 20260324 145053 1774381858.583 521.10 20260324 145058 1774381863.083 521.00 20260324 145103 1774381866.583 520.90 20260324 145106 1774381871.583 520.90 20260324 145111 1774381876.583 520.80 20260324 145116 1774381881.583 520.60 20260324 145121 1774381886.136 520.70 20260324 145126 1774381891.143 520.60 20260324 145131 1774381895.648 520.40 20260324 145135 1774381900.167 520.30 20260324 145140 1774381905.163 520.30 20260324 145145 1774381909.680 520.50 20260324 145149 1774381914.130 520.20 20260324 145154 1774381918.583 520.30 20260324 145158 1774381923.580 520.10 20260324 145203 1774381928.581 520.10 20260324 145208 1774381933.580 520.00 20260324 145213 1774381938.080 520.00 20260324 145218 1774381942.580 519.70 20260324 145222 1774381947.580 519.80 20260324 145227 1774381952.580 519.70 20260324 145232 1774381957.580 519.60 20260324 145237 1774381962.580 519.60 20260324 145242 1774381967.581 519.60 20260324 145247 1774381971.141 519.70 20260324 145251 1774381976.144 519.60 20260324 145256 1774381981.147 519.50 20260324 145301 1774381985.164 519.40 20260324 145305 1774381989.131 519.40 20260324 145309 1774381994.131 519.40 20260324 145314 1774381998.581 519.20 20260324 145318 1774382003.581 519.10 20260324 145323 1774382008.581 519.10 20260324 145328 1774382013.581 519.10 20260324 145333 1774382017.581 519.00 20260324 145337 1774382020.681 519.10 20260324 145340 1774382024.671 518.80 20260324 145344 1774382029.671 518.60 20260324 145349 1774382034.671 518.60 20260324 145354 1774382039.131 518.80 20260324 145359 1774382044.131 518.70 20260324 145404 1774382049.132 518.70 20260324 145409 1774382054.132 518.70 20260324 145414 1774382057.583 518.40 20260324 145417 1774382062.582 518.40 20260324 145422 1774382067.582 518.40 20260324 145427 1774382072.582 518.20 20260324 145432 1774382077.582 518.70 20260324 145437 1774382082.082 518.80 20260324 145442 1774382087.082 518.20 20260324 145447 1774382092.082 518.20 20260324 145452 1774382093.582 518.10 20260324 145453 1774382098.082 517.90 20260324 145458 1774382102.082 518.00 20260324 145502 1774382107.082 517.90 20260324 145507 1774382110.686 517.90 20260324 145510 1774382115.686 517.70 20260324 145515 1774382120.632 517.80 20260324 145520 1774382125.152 517.50 20260324 145525 1774382130.156 517.70 20260324 145530 1774382134.679 517.30 20260324 145534 1774382139.636 517.40 20260324 145539 1774382144.133 517.30 20260324 145544 1774382147.593 517.20 20260324 145547 1774382152.583 517.40 20260324 145552 1774382157.083 517.20 20260324 145557 1774382161.583 517.00 20260324 145601 1774382166.583 517.10 20260324 145606 1774382170.683 517.10 20260324 145610 1774382175.683 516.70 20260324 145615 1774382180.683 516.90 20260324 145620 1774382185.683 517.10 20260324 145625 1774382189.673 516.60 20260324 145629 1774382194.673 516.60 20260324 145634 1774382199.677 516.60 20260324 145639 1774382204.680 516.60 20260324 145644 1774382208.584 516.40 20260324 145648 1774382213.580 516.50 20260324 145653 1774382217.084 516.40 20260324 145657 1774382222.084 516.20 20260324 145702 1774382227.080 516.30 20260324 145707 1774382232.080 516.50 20260324 145712 1774382237.080 516.20 20260324 145717 1774382241.580 516.10 20260324 145721 1774382245.151 516.10 20260324 145725 1774382249.134 516.10 20260324 145729 1774382254.131 516.10 20260324 145734 1774382258.581 516.00 20260324 145738 1774382263.081 515.80 20260324 145743 1774382268.081 515.70 20260324 145748 1774382272.581 515.70 20260324 145752 1774382276.581 515.80 20260324 145756 1774382281.581 515.70 20260324 145801 1774382286.088 515.60 20260324 145806 1774382289.131 515.60 20260324 145809 1774382294.131 515.50 20260324 145814 1774382299.131 515.50 20260324 145819 1774382302.581 515.30 20260324 145822 1774382307.081 515.40 20260324 145827 1774382311.581 515.30 20260324 145831 1774382315.685 515.20 20260324 145835 1774382320.685 515.10 20260324 145840 1774382325.685 515.00 20260324 145845 1774382330.631 515.20 20260324 145850 1774382335.635 514.90 20260324 145855 1774382340.155 515.00 20260324 145900 1774382344.635 514.70 20260324 145904 1774382349.635 514.80 20260324 145909 1774382354.632 514.90 20260324 145914 1774382359.132 514.80 20260324 145919 1774382363.082 514.60 20260324 145923 1774382367.582 514.60 20260324 145927 1774382372.582 514.70 20260324 145932 1774382376.589 514.70 20260324 145936 1774382381.129 514.50 20260324 145941 1774382386.082 514.20 20260324 145946 1774382391.082 514.30 20260324 145951 1774382396.082 514.30 20260324 145956 1774382400.694 514.30 20260324 150000 1774382404.136 514.30 20260324 150004 1774382408.591 514.20 20260324 150008 1774382413.583 514.00 20260324 150013 1774382418.583 513.90 20260324 150018 1774382423.583 514.00 20260324 150023 1774382428.583 513.70 20260324 150028 1774382432.583 513.70 20260324 150032 1774382437.083 513.60 20260324 150037 1774382439.133 513.50 20260324 150039 1774382443.583 513.60 20260324 150043 1774382448.583 513.80 20260324 150048 1774382453.083 513.60 20260324 150053 1774382457.583 513.50 20260324 150057 1774382462.583 513.60 20260324 150102 1774382467.083 513.30 20260324 150107 1774382471.140 513.30 20260324 150111 1774382475.160 513.20 20260324 150115 1774382480.160 513.40 20260324 150120 1774382483.083 513.20 20260324 150123 1774382487.583 513.10 20260324 150127 1774382492.083 513.20 20260324 150132 1774382495.680 513.00 20260324 150135 1774382499.670 512.90 20260324 150139 1774382504.670 512.80 20260324 150144 1774382509.670 512.80 20260324 150149 1774382514.130 512.70 20260324 150154 1774382518.591 512.80 20260324 150158 1774382523.580 512.90 20260324 150203 1774382527.580 512.60 20260324 150207 1774382532.080 512.60 20260324 150212 1774382536.147 512.50 20260324 150216 1774382540.647 512.40 20260324 150220 1774382545.651 512.50 20260324 150225 1774382550.171 512.30 20260324 150230 1774382554.671 512.30 20260324 150234 1774382559.671 512.40 20260324 150239 1774382563.081 512.20 20260324 150243 1774382568.081 512.10 20260324 150248 1774382573.081 512.00 20260324 150253 1774382577.581 512.10 20260324 150257 1774382582.581 512.00 20260324 150302 1774382587.581 511.80 20260324 150307 1774382592.581 511.90 20260324 150312 1774382597.081 511.60 20260324 150317 1774382601.155 511.70 20260324 150321 1774382605.655 511.80 20260324 150325 1774382610.148 511.70 20260324 150330 1774382614.671 511.40 20260324 150334 1774382619.671 511.60 20260324 150339 1774382624.132 511.40 20260324 150344 1774382628.584 511.60 20260324 150348 1774382633.082 511.20 20260324 150353 1774382638.082 511.20 20260324 150358 1774382642.582 511.20 20260324 150402 1774382647.582 511.10 20260324 150407 1774382652.582 511.00 20260324 150412 1774382657.082 511.00 20260324 150417 1774382661.582 510.90 20260324 150421 1774382666.159 511.00 20260324 150426 1774382670.149 510.90 20260324 150430 1774382675.149 510.90 20260324 150435 1774382679.132 510.60 20260324 150439 1774382684.133 510.90 20260324 150444 1774382689.132 510.80 20260324 150449 1774382694.132 510.30 20260324 150454 1774382698.082 510.60 20260324 150458 1774382702.582 510.50 20260324 150502 1774382707.582 510.50 20260324 150507 1774382712.083 510.50 20260324 150512 1774382716.153 510.20 20260324 150516 1774382720.166 510.40 20260324 150520 1774382724.673 510.20 20260324 150524 1774382729.133 510.10 20260324 150529 1774382734.133 510.20 20260324 150534 1774382738.583 510.10 20260324 150538 1774382743.083 510.00 20260324 150543 1774382748.083 510.10 20260324 150548 1774382752.583 509.90 20260324 150552 1774382755.155 509.90 20260324 150555 1774382759.677 509.50 20260324 150559 1774382763.583 509.70 20260324 150603 1774382766.150 509.70 20260324 150606 1774382770.650 509.70 20260324 150610 1774382774.130 509.60 20260324 150614 1774382778.583 509.40 20260324 150618 1774382783.584 509.50 20260324 150623 1774382788.583 509.50 20260324 150628 1774382793.581 509.40 20260324 150633 1774382798.094 509.30 20260324 150638 1774382803.080 509.30 20260324 150643 1774382808.080 509.20 20260324 150648 1774382813.080 509.30 20260324 150653 1774382818.080 509.30 20260324 150658 1774382822.588 509.10 20260324 150702 1774382827.581 509.00 20260324 150707 1774382832.081 508.80 20260324 150712 1774382836.136 508.90 20260324 150716 1774382841.127 509.00 20260324 150721 1774382846.127 508.90 20260324 150726 1774382851.127 508.80 20260324 150731 1774382853.091 508.60 20260324 150733 1774382858.081 508.70 20260324 150738 1774382863.081 508.60 20260324 150743 1774382867.581 508.40 20260324 150747 1774382872.081 508.50 20260324 150752 1774382876.581 508.30 20260324 150756 1774382881.158 508.50 20260324 150801 1774382885.681 508.20 20260324 150805 1774382890.148 508.10 20260324 150810 1774382893.081 508.10 20260324 150813 1774382896.581 508.10 20260324 150816 1774382901.581 508.10 20260324 150821 1774382906.581 507.90 20260324 150826 1774382910.631 508.00 20260324 150830 1774382915.151 507.80 20260324 150835 1774382919.132 507.90 20260324 150839 1774382923.582 507.70 20260324 150843 1774382928.082 507.60 20260324 150848 1774382932.592 507.60 20260324 150852 1774382937.082 507.60 20260324 150857 1774382941.082 507.50 20260324 150901 1774382945.632 507.60 20260324 150905 1774382949.675 507.50 20260324 150909 1774382954.132 507.60 20260324 150914 1774382957.582 507.40 20260324 150917 1774382961.593 507.30 20260324 150921 1774382965.632 507.20 20260324 150925 1774382969.675 507.30 20260324 150929 1774382974.632 507.40 20260324 150934 1774382979.132 507.10 20260324 150939 1774382983.582 506.90 20260324 150943 1774382986.159 507.00 20260324 150946 1774382991.162 507.00 20260324 150951 1774382995.682 506.60 20260324 150955 1774383000.682 506.90 20260324 151000 1774383005.683 506.50 20260324 151005 1774383010.686 506.80 20260324 151010 1774383015.149 506.80 20260324 151015 1774383019.676 506.50 20260324 151019 1774383024.633 506.50 20260324 151024 1774383028.083 506.50 20260324 151028 1774383033.083 506.70 20260324 151033 1774383037.083 506.40 20260324 151037 1774383042.083 506.40 20260324 151042 1774383046.130 506.20 20260324 151046 1774383050.150 506.00 20260324 151050 1774383053.583 506.20 20260324 151053 1774383057.083 506.20 20260324 151057 1774383062.083 506.00 20260324 151102 1774383066.583 506.10 20260324 151106 1774383070.157 506.10 20260324 151110 1774383075.160 505.90 20260324 151115 1774383079.130 505.90 20260324 151119 1774383084.130 506.00 20260324 151124 1774383087.080 505.80 20260324 151127 1774383091.582 505.70 20260324 151131 1774383096.580 505.70 20260324 151136 1774383101.580 505.80 20260324 151141 1774383106.580 505.40 20260324 151146 1774383111.580 505.50 20260324 151151 1774383115.630 505.50 20260324 151155 1774383120.641 505.30 20260324 151200 1774383125.164 505.30 20260324 151205 1774383129.131 505.30 20260324 151209 1774383133.581 505.20 20260324 151213 1774383138.581 505.00 20260324 151218 1774383142.581 505.20 20260324 151222 1774383147.581 505.20 20260324 151227 1774383152.581 505.10 20260324 151232 1774383156.581 505.00 20260324 151236 1774383161.581 504.80 20260324 151241 1774383166.581 504.70 20260324 151246 1774383171.148 504.70 20260324 151251 1774383176.155 505.00 20260324 151256 1774383180.824 504.80 20260324 151300 1774383185.148 504.80 20260324 151305 1774383188.081 504.50 20260324 151308 1774383193.081 504.60 20260324 151313 1774383198.081 504.30 20260324 151318 1774383202.581 504.60 20260324 151322 1774383207.582 504.40 20260324 151327 1774383212.582 504.10 20260324 151332 1774383217.082 504.30 20260324 151337 1774383222.082 504.30 20260324 151342 1774383226.582 504.10 20260324 151346 1774383230.655 504.10 20260324 151350 1774383233.082 504.00 20260324 151353 1774383237.582 504.00 20260324 151357 1774383242.082 504.00 20260324 151402 1774383245.682 504.00 20260324 151405 1774383250.152 503.90 20260324 151410 1774383255.152 503.90 20260324 151415 1774383258.582 503.80 20260324 151418 1774383263.582 503.50 20260324 151423 1774383268.083 503.60 20260324 151428 1774383273.082 503.70 20260324 151433 1774383277.582 503.40 20260324 151437 1774383282.585 503.50 20260324 151442 1774383287.582 503.30 20260324 151447 1774383292.583 503.30 20260324 151452 1774383297.583 503.20 20260324 151457 1774383302.083 503.20 20260324 151502 1774383306.143 503.10 20260324 151506 1774383309.133 503.20 20260324 151509 1774383314.133 503.10 20260324 151514 1774383317.083 503.10 20260324 151517 1774383321.583 503.10 20260324 151521 1774383325.683 502.70 20260324 151525 1774383330.683 503.10 20260324 151530 1774383335.150 503.00 20260324 151535 1774383339.133 502.80 20260324 151539 1774383344.133 502.80 20260324 151544 1774383349.133 502.80 20260324 151549 1774383354.130 502.50 20260324 151554 1774383358.083 502.50 20260324 151558 1774383363.083 502.60 20260324 151603 1774383367.583 502.70 20260324 151607 1774383372.580 502.20 20260324 151612 1774383377.580 502.60 20260324 151617 1774383382.084 502.20 20260324 151622 1774383387.080 502.10 20260324 151627 1774383392.080 502.50 20260324 151632 1774383396.580 502.30 20260324 151636 1774383401.580 502.00 20260324 151641 1774383406.580 502.10 20260324 151646 1774383411.581 502.00 20260324 151651 1774383414.131 501.80 20260324 151654 1774383419.131 501.70 20260324 151659 1774383424.131 501.90 20260324 151704 1774383429.131 501.80 20260324 151709 1774383434.131 501.70 20260324 151714 1774383438.081 501.60 20260324 151718 1774383442.581 501.50 20260324 151722 1774383446.151 501.50 20260324 151726 1774383450.660 501.60 20260324 151730 1774383455.148 501.40 20260324 151735 1774383459.671 501.30 20260324 151739 1774383464.131 501.30 20260324 151744 1774383469.131 501.10 20260324 151749 1774383473.581 501.20 20260324 151753 1774383478.581 501.00 20260324 151758 1774383483.581 500.90 20260324 151803 1774383487.081 501.00 20260324 151807 1774383491.145 501.10 20260324 151811 1774383496.128 501.20 20260324 151816 1774383500.682 500.60 20260324 151820 1774383505.149 500.70 20260324 151825 1774383510.148 500.60 20260324 151830 1774383514.672 500.60 20260324 151834 1774383519.132 500.70 20260324 151839 1774383523.582 500.60 20260324 151843 1774383528.582 500.70 20260324 151848 1774383533.582 500.40 20260324 151853 1774383538.083 500.50 20260324 151858 1774383543.082 500.30 20260324 151903 1774383547.082 500.30 20260324 151907 1774383552.082 500.40 20260324 151912 1774383557.082 499.90 20260324 151917 1774383561.582 500.20 20260324 151921 1774383566.142 500.00 20260324 151926 1774383570.646 500.00 20260324 151930 1774383575.652 500.00 20260324 151935 1774383580.169 499.70 20260324 151940 1774383585.149 500.10 20260324 151945 1774383589.673 499.80 20260324 151949 1774383594.673 499.90 20260324 151954 1774383599.673 499.50 20260324 151959 1774383604.133 499.60 20260324 152004 1774383609.133 499.70 20260324 152009 1774383614.133 499.50 20260324 152014 1774383618.083 499.50 20260324 152018 1774383622.583 499.40 20260324 152022 1774383627.083 499.50 20260324 152027 1774383631.583 499.30 20260324 152031 1774383634.673 499.30 20260324 152034 1774383639.130 499.10 20260324 152039 1774383643.594 499.00 20260324 152043 1774383648.583 499.30 20260324 152048 1774383653.583 498.90 20260324 152053 1774383657.580 499.00 20260324 152057 1774383662.083 499.00 20260324 152102 1774383665.147 498.90 20260324 152105 1774383669.670 499.00 20260324 152109 1774383674.130 498.90 20260324 152114 1774383679.130 498.80 20260324 152119 1774383683.580 498.80 20260324 152123 1774383688.581 498.70 20260324 152128 1774383692.585 498.70 20260324 152132 1774383695.650 498.50 20260324 152135 1774383700.171 498.40 20260324 152140 1774383704.131 498.30 20260324 152144 1774383708.081 498.30 20260324 152148 1774383712.581 499.00 20260324 152152 1774383717.581 498.20 20260324 152157 1774383722.581 498.20 20260324 152202 1774383727.081 498.50 20260324 152207 1774383732.081 498.00 20260324 152212 1774383737.081 498.20 20260324 152217 1774383741.581 497.80 20260324 152221 1774383746.134 497.90 20260324 152226 1774383750.631 498.00 20260324 152230 1774383755.151 497.70 20260324 152235 1774383760.148 497.90 20260324 152240 1774383764.675 497.80 20260324 152244 1774383769.138 497.80 20260324 152249 1774383774.131 497.50 20260324 152254 1774383778.581 498.20 20260324 152258 1774383783.581 497.60 20260324 152303 1774383788.582 497.40 20260324 152308 1774383793.082 497.50 20260324 152313 1774383797.082 497.50 20260324 152317 1774383802.082 497.10 20260324 152322 1774383807.082 497.50 20260324 152327 1774383811.148 497.20 20260324 152331 1774383815.649 497.00 20260324 152335 1774383819.132 497.00 20260324 152339 1774383824.132 497.00 20260324 152344 1774383829.132 497.00 20260324 152349 1774383833.582 497.00 20260324 152353 1774383838.582 497.00 20260324 152358 1774383840.149 496.90 20260324 152400 1774383845.152 496.60 20260324 152405 1774383849.132 496.60 20260324 152409 1774383853.582 496.70 20260324 152413 1774383858.082 496.50 20260324 152418 1774383862.582 496.70 20260324 152422 1774383867.082 496.60 20260324 152427 1774383872.083 496.60 20260324 152432 1774383877.083 496.40 20260324 152437 1774383881.143 496.30 20260324 152441 1774383886.143 496.50 20260324 152446 1774383890.646 496.10 20260324 152450 1774383894.133 496.30 20260324 152454 1774383899.133 496.90 20260324 152459 1774383903.583 496.10 20260324 152503 1774383907.583 496.10 20260324 152507 1774383912.083 496.20 20260324 152512 1774383917.083 496.10 20260324 152517 1774383921.140 495.90 20260324 152521 1774383925.643 496.00 20260324 152525 1774383929.130 495.90 20260324 152529 1774383934.130 495.70 20260324 152534 1774383938.583 495.70 20260324 152538 1774383943.583 495.60 20260324 152543 1774383948.083 495.60 20260324 152548 1774383953.080 495.50 20260324 152553 1774383958.080 495.70 20260324 152558 1774383963.080 495.30 20260324 152603 1774383967.580 495.50 20260324 152607 1774383971.580 495.50 20260324 152611 1774383975.680 495.60 20260324 152615 1774383979.670 495.30 20260324 152619 1774383983.081 495.20 20260324 152623 1774383987.581 495.30 20260324 152627 1774383992.581 495.10 20260324 152632 1774383997.581 494.90 20260324 152637 1774384002.581 495.00 20260324 152642 1774384006.581 495.10 20260324 152646 1774384010.663 495.00 20260324 152650 1774384015.148 495.00 20260324 152655 1774384020.148 494.70 20260324 152700 1774384025.148 494.80 20260324 152705 1774384029.671 494.60 20260324 152709 1774384032.581 494.70 20260324 152712 1774384037.581 494.30 20260324 152717 1774384042.581 494.80 20260324 152722 1774384047.081 494.30 20260324 152727 1774384051.581 494.50 20260324 152731 1774384056.581 494.00 20260324 152736 1774384059.131 494.30 20260324 152739 1774384064.131 494.20 20260324 152744 1774384068.082 494.10 20260324 152748 1774384071.582 494.30 20260324 152751 1774384075.645 494.10 20260324 152755 1774384080.652 494.10 20260324 152800 1774384085.168 494.20 20260324 152805 1774384090.149 493.90 20260324 152810 1774384094.672 494.00 20260324 152814 1774384099.132 493.90 20260324 152819 1774384103.582 493.70 20260324 152823 1774384108.082 493.90 20260324 152828 1774384112.582 493.80 20260324 152832 1774384117.082 493.50 20260324 152837 1774384122.082 493.80 20260324 152842 1774384126.582 493.50 20260324 152846 1774384131.583 493.60 20260324 152851 1774384136.082 493.50 20260324 152856 1774384140.632 493.40 20260324 152900 1774384145.156 493.50 20260324 152905 1774384150.169 493.30 20260324 152910 1774384154.689 493.20 20260324 152914 1774384159.133 493.20 20260324 152919 1774384164.133 493.00 20260324 152924 1774384169.133 492.90 20260324 152929 1774384172.083 493.00 20260324 152932 1774384177.083 492.90 20260324 152937 1774384182.083 493.10 20260324 152942 1774384187.083 493.00 20260324 152947 1774384191.583 492.80 20260324 152951 1774384196.083 492.90 20260324 152956 1774384200.686 492.70 20260324 153000 1774384205.686 492.70 20260324 153005 1774384209.673 492.70 20260324 153009 1774384214.133 492.30 20260324 153014 1774384219.143 492.40 20260324 153019 1774384224.130 492.60 20260324 153024 1774384228.583 492.30 20260324 153028 1774384233.080 492.50 20260324 153033 1774384237.083 492.30 20260324 153037 1774384241.580 492.20 20260324 153041 1774384246.137 492.30 20260324 153046 1774384250.157 492.00 20260324 153050 1774384254.130 492.10 20260324 153054 1774384259.130 492.20 20260324 153059 1774384261.160 492.00 20260324 153101 1774384266.127 492.00 20260324 153106 1774384271.127 491.90 20260324 153111 1774384275.687 492.00 20260324 153115 1774384280.634 491.80 20260324 153120 1774384285.641 491.60 20260324 153125 1774384290.647 491.70 20260324 153130 1774384293.581 491.60 20260324 153133 1774384298.081 491.80 20260324 153138 1774384302.081 491.50 20260324 153142 1774384307.081 491.50 20260324 153147 1774384311.084 491.40 20260324 153151 1774384315.638 491.40 20260324 153155 1774384319.681 491.40 20260324 153159 1774384324.684 491.30 20260324 153204 1774384329.631 491.20 20260324 153209 1774384333.581 491.20 20260324 153213 1774384338.582 491.20 20260324 153218 1774384343.581 491.20 20260324 153223 1774384348.081 491.00 20260324 153228 1774384352.582 490.90 20260324 153232 1774384357.582 491.10 20260324 153237 1774384362.582 491.00 20260324 153242 1774384367.082 491.10 20260324 153247 1774384372.082 490.70 20260324 153252 1774384376.582 490.70 20260324 153256 1774384381.082 490.60 20260324 153301 1774384384.675 490.70 20260324 153304 1774384389.679 490.50 20260324 153309 1774384394.632 490.50 20260324 153314 1774384399.132 490.50 20260324 153319 1774384402.582 490.40 20260324 153322 1774384407.082 490.30 20260324 153327 1774384412.084 490.20 20260324 153332 1774384417.082 490.40 20260324 153337 1774384422.082 490.30 20260324 153342 1774384426.582 490.30 20260324 153346 1774384429.632 490.10 20260324 153349 1774384433.582 490.10 20260324 153353 1774384438.093 490.00 20260324 153358 1774384443.082 490.00 20260324 153403 1774384448.083 489.90 20260324 153408 1774384451.583 490.00 20260324 153411 1774384456.583 489.90 20260324 153416 1774384461.583 490.00 20260324 153421 1774384466.163 489.80 20260324 153426 1774384471.083 489.90 20260324 153431 1774384475.686 489.70 20260324 153435 1774384480.150 489.60 20260324 153440 1774384484.673 489.60 20260324 153444 1774384489.133 489.30 20260324 153449 1774384494.130 489.50 20260324 153454 1774384498.083 489.30 20260324 153458 1774384503.083 489.30 20260324 153503 1774384507.083 489.30 20260324 153507 1774384511.127 489.20 20260324 153511 1774384515.150 489.10 20260324 153515 1774384520.157 489.00 20260324 153520 1774384524.130 488.90 20260324 153524 1774384529.130 489.00 20260324 153529 1774384533.580 489.00 20260324 153533 1774384534.670 488.90 20260324 153534 1774384539.130 488.70 20260324 153539 1774384542.084 488.80 20260324 153542 1774384547.080 488.70 20260324 153547 1774384550.154 488.70 20260324 153550 1774384554.680 488.80 20260324 153554 1774384559.637 488.60 20260324 153559 1774384564.131 488.40 20260324 153604 1774384569.131 488.90 20260324 153609 1774384573.581 488.40 20260324 153613 1774384578.081 488.30 20260324 153618 1774384583.081 488.40 20260324 153623 1774384587.081 488.30 20260324 153627 1774384591.581 488.40 20260324 153631 1774384595.663 488.30 20260324 153635 1774384599.131 488.00 20260324 153639 1774384603.582 488.10 20260324 153643 1774384608.091 487.90 20260324 153648 1774384613.081 488.00 20260324 153653 1774384617.081 488.00 20260324 153657 1774384621.581 487.90 20260324 153701 1774384625.168 487.90 20260324 153705 1774384629.671 488.10 20260324 153709 1774384634.131 487.90 20260324 153714 1774384638.581 487.70 20260324 153718 1774384643.582 487.80 20260324 153723 1774384648.582 487.60 20260324 153728 1774384652.588 487.50 20260324 153732 1774384657.582 487.40 20260324 153737 1774384660.682 487.50 20260324 153740 1774384665.148 487.30 20260324 153745 1774384669.672 487.50 20260324 153749 1774384674.672 487.40 20260324 153754 1774384679.132 487.40 20260324 153759 1774384683.582 487.30 20260324 153803 1774384688.082 487.00 20260324 153808 1774384693.082 487.20 20260324 153813 1774384698.082 487.20 20260324 153818 1774384703.093 487.10 20260324 153823 1774384708.082 486.90 20260324 153828 1774384713.083 486.70 20260324 153833 1774384718.082 486.80 20260324 153838 1774384723.084 486.90 20260324 153843 1774384727.582 486.80 20260324 153847 1774384730.686 486.70 20260324 153850 1774384735.686 486.60 20260324 153855 1774384740.633 486.80 20260324 153900 1774384745.159 486.70 20260324 153905 1774384750.166 486.30 20260324 153910 1774384755.149 486.30 20260324 153915 1774384760.150 486.30 20260324 153920 1774384764.673 486.50 20260324 153924 1774384769.673 486.40 20260324 153929 1774384771.090 486.20 20260324 153931 1774384775.643 486.20 20260324 153935 1774384780.163 486.30 20260324 153940 1774384785.170 486.40 20260324 153945 1774384790.150 486.40 20260324 153950 1774384795.147 486.10 20260324 153955 1774384800.150 485.90 20260324 154000 1774384804.139 486.00 20260324 154004 1774384808.084 485.70 20260324 154008 1774384813.080 485.60 20260324 154013 1774384816.581 485.70 20260324 154016 1774384821.580 485.90 20260324 154021 1774384825.150 485.60 20260324 154025 1774384830.152 485.60 20260324 154030 1774384834.678 485.60 20260324 154034 1774384839.634 485.50 20260324 154039 1774384844.131 485.50 20260324 154044 1774384849.131 485.50 20260324 154049 1774384853.581 485.30 20260324 154053 1774384857.081 485.30 20260324 154057 1774384862.081 485.10 20260324 154102 1774384866.084 485.60 20260324 154106 1774384870.648 485.20 20260324 154110 1774384875.631 485.30 20260324 154115 1774384880.148 485.20 20260324 154120 1774384885.151 485.10 20260324 154125 1774384890.148 485.10 20260324 154130 1774384894.678 484.90 20260324 154134 1774384898.581 484.90 20260324 154138 1774384902.581 484.70 20260324 154142 1774384907.081 484.70 20260324 154147 1774384911.128 484.80 20260324 154151 1774384916.128 484.50 20260324 154156 1774384920.691 484.70 20260324 154200 1774384924.675 484.40 20260324 154204 1774384929.635 484.50 20260324 154209 1774384933.082 484.30 20260324 154213 1774384938.082 484.30 20260324 154218 1774384943.082 484.40 20260324 154223 1774384948.082 484.20 20260324 154228 1774384952.082 484.20 20260324 154232 1774384956.582 484.20 20260324 154236 1774384961.582 484.30 20260324 154241 1774384965.172 483.80 20260324 154245 1774384970.149 484.00 20260324 154250 1774384975.152 483.80 20260324 154255 1774384979.672 483.90 20260324 154259 1774384984.132 483.90 20260324 154304 1774384989.132 483.90 20260324 154309 1774384993.082 483.70 20260324 154313 1774384997.582 483.60 20260324 154317 1774385002.082 483.70 20260324 154322 1774385006.593 483.60 20260324 154326 1774385011.582 483.50 20260324 154331 1774385015.156 483.50 20260324 154335 1774385019.633 483.50 20260324 154339 1774385024.133 483.50 20260324 154344 1774385027.583 483.30 20260324 154347 1774385031.583 483.50 20260324 154351 1774385036.583 483.10 20260324 154356 1774385041.136 483.10 20260324 154401 1774385045.640 483.10 20260324 154405 1774385050.163 483.10 20260324 154410 1774385055.170 483.20 20260324 154415 1774385058.083 483.00 20260324 154418 1774385063.083 482.80 20260324 154423 1774385067.083 483.00 20260324 154427 1774385072.083 482.90 20260324 154432 1774385076.583 482.90 20260324 154436 1774385081.157 482.90 20260324 154441 1774385086.130 482.90 20260324 154446 1774385090.147 482.70 20260324 154450 1774385094.130 482.60 20260324 154454 1774385097.085 482.60 20260324 154457 1774385103.080 482.80 20260324 154503 1774385107.580 482.50 20260324 154507 1774385112.580 482.50 20260324 154512 1774385117.580 482.60 20260324 154517 1774385121.580 482.20 20260324 154521 1774385126.130 482.20 20260324 154526 1774385130.642 482.10 20260324 154530 1774385134.681 482.10 20260324 154534 1774385138.081 482.20 20260324 154538 1774385143.085 482.20 20260324 154543 1774385148.081 482.10 20260324 154548 1774385153.081 482.00 20260324 154553 1774385158.081 481.90 20260324 154558 1774385163.081 481.90 20260324 154603 1774385165.644 481.80 20260324 154605 1774385170.161 481.80 20260324 154610 1774385174.131 481.80 20260324 154614 1774385175.681 481.90 20260324 154615 1774385180.151 481.70 20260324 154620 1774385184.671 481.60 20260324 154624 1774385189.135 481.50 20260324 154629 1774385194.131 481.40 20260324 154634 1774385199.131 481.60 20260324 154639 1774385203.582 481.40 20260324 154643 1774385208.581 481.50 20260324 154648 1774385213.081 481.30 20260324 154653 1774385217.082 481.40 20260324 154657 1774385221.148 481.30 20260324 154701 1774385225.659 481.20 20260324 154705 1774385230.149 481.20 20260324 154710 1774385235.148 481.10 20260324 154715 1774385238.093 481.00 20260324 154718 1774385243.082 480.90 20260324 154723 1774385247.582 480.80 20260324 154727 1774385252.582 480.90 20260324 154732 1774385257.582 481.00 20260324 154737 1774385262.582 480.70 20260324 154742 1774385265.632 480.80 20260324 154745 1774385270.153 480.80 20260324 154750 1774385275.159 480.70 20260324 154755 1774385279.636 480.70 20260324 154759 1774385284.132 480.60 20260324 154804 1774385287.582 480.50 20260324 154807 1774385292.082 480.40 20260324 154812 1774385296.582 480.50 20260324 154816 1774385300.632 480.60 20260324 154820 1774385305.159 480.40 20260324 154825 1774385309.633 480.60 20260324 154829 1774385314.133 480.30 20260324 154834 1774385317.583 480.20 20260324 154837 1774385322.583 480.30 20260324 154842 1774385327.583 480.00 20260324 154847 1774385332.583 479.90 20260324 154852 1774385336.583 480.10 20260324 154856 1774385341.583 479.70 20260324 154901 1774385345.683 480.00 20260324 154905 1774385350.683 479.70 20260324 154910 1774385355.150 479.60 20260324 154915 1774385359.633 479.80 20260324 154919 1774385363.583 479.80 20260324 154923 1774385368.583 479.60 20260324 154928 1774385373.584 479.70 20260324 154933 1774385378.580 479.50 20260324 154938 1774385383.084 479.50 20260324 154943 1774385388.080 479.60 20260324 154948 1774385392.580 479.60 20260324 154952 1774385397.080 479.50 20260324 154957 1774385402.080 479.40 20260324 155002 1774385406.580 479.30 20260324 155006 1774385411.580 479.10 20260324 155011 1774385416.151 479.10 20260324 155016 1774385420.167 479.10 20260324 155020 1774385425.147 478.90 20260324 155025 1774385429.131 479.10 20260324 155029 1774385433.581 478.80 20260324 155033 1774385438.081 478.80 20260324 155038 1774385443.081 478.50 20260324 155043 1774385448.081 478.70 20260324 155048 1774385453.081 478.90 20260324 155053 1774385458.081 478.90 20260324 155058 1774385462.086 478.60 20260324 155102 1774385467.081 478.60 20260324 155107 1774385471.581 478.40 20260324 155111 1774385476.581 478.20 20260324 155116 1774385480.681 478.60 20260324 155120 1774385484.671 478.40 20260324 155124 1774385489.671 478.30 20260324 155129 1774385494.138 478.40 20260324 155134 1774385497.581 478.30 20260324 155137 1774385502.582 478.20 20260324 155142 1774385507.082 478.20 20260324 155147 1774385512.082 478.10 20260324 155152 1774385516.582 478.10 20260324 155156 1774385521.582 478.10 20260324 155201 1774385526.148 478.30 20260324 155206 1774385531.093 477.90 20260324 155211 1774385535.149 477.90 20260324 155215 1774385539.675 477.70 20260324 155219 1774385543.582 477.80 20260324 155223 1774385548.582 477.70 20260324 155228 1774385553.582 477.60 20260324 155233 1774385558.582 477.50 20260324 155238 1774385563.582 477.50 20260324 155243 1774385568.582 477.50 20260324 155248 1774385573.582 477.60 20260324 155253 1774385577.582 477.30 20260324 155257 1774385582.082 477.30 20260324 155302 1774385583.582 477.40 20260324 155303 1774385588.583 477.30 20260324 155308 1774385593.583 477.30 20260324 155313 1774385597.087 477.20 20260324 155317 1774385602.083 477.30 20260324 155322 1774385606.583 477.10 20260324 155326 1774385611.166 476.80 20260324 155331 1774385615.683 476.80 20260324 155335 1774385620.683 476.80 20260324 155340 1774385625.150 476.90 20260324 155345 1774385629.142 476.80 20260324 155349 1774385634.133 476.90 20260324 155354 1774385639.133 476.50 20260324 155359 1774385643.094 476.50 20260324 155403 1774385648.083 476.60 20260324 155408 1774385652.583 477.10 20260324 155412 1774385657.580 477.00 20260324 155417 1774385661.580 476.60 20260324 155421 1774385665.680 476.40 20260324 155425 1774385669.673 476.40 20260324 155429 1774385674.130 476.30 20260324 155434 1774385678.580 476.40 20260324 155438 1774385683.084 476.20 20260324 155443 1774385687.080 476.20 20260324 155447 1774385691.164 476.20 20260324 155451 1774385696.130 476.20 20260324 155456 1774385699.674 476.10 20260324 155459 1774385703.581 476.00 20260324 155503 1774385707.583 476.20 20260324 155507 1774385712.581 476.10 20260324 155512 1774385717.581 475.80 20260324 155517 1774385722.581 475.90 20260324 155522 1774385727.081 475.50 20260324 155527 1774385730.147 475.50 20260324 155530 1774385734.131 475.80 20260324 155534 1774385739.131 475.70 20260324 155539 1774385744.131 475.40 20260324 155544 1774385748.581 475.40 20260324 155548 1774385752.581 475.40 20260324 155552 1774385757.581 475.40 20260324 155557 1774385762.581 475.40 20260324 155602 1774385767.581 475.30 20260324 155607 1774385772.081 475.30 20260324 155612 1774385775.685 475.20 20260324 155615 1774385780.631 475.00 20260324 155620 1774385784.139 475.10 20260324 155624 1774385789.131 474.90 20260324 155629 1774385794.132 475.10 20260324 155634 1774385798.582 474.80 20260324 155638 1774385803.582 475.00 20260324 155643 1774385808.082 474.80 20260324 155648 1774385812.582 474.90 20260324 155652 1774385817.582 474.80 20260324 155657 1774385822.582 474.60 20260324 155702 1774385827.082 474.80 20260324 155707 1774385832.082 474.60 20260324 155712 1774385835.155 474.60 20260324 155715 1774385839.679 474.60 20260324 155719 1774385844.632 474.60 20260324 155724 1774385849.132 474.40 20260324 155729 1774385854.132 474.90 20260324 155734 1774385858.082 474.30 20260324 155738 1774385863.082 474.20 20260324 155743 1774385867.583 474.30 20260324 155747 1774385872.083 474.20 20260324 155752 1774385876.583 474.20 20260324 155756 1774385880.687 474.00 20260324 155800 1774385885.633 474.00 20260324 155805 1774385889.133 474.20 20260324 155809 1774385893.583 474.20 20260324 155813 1774385898.583 474.00 20260324 155818 1774385903.583 474.00 20260324 155823 1774385908.583 473.80 20260324 155828 1774385913.583 473.70 20260324 155833 1774385918.083 473.70 20260324 155838 1774385923.083 473.70 20260324 155843 1774385927.083 473.70 20260324 155847 1774385931.594 473.50 20260324 155851 1774385936.583 473.30 20260324 155856 1774385941.584 473.30 20260324 155901 1774385946.127 473.50 20260324 155906 1774385949.670 473.30 20260324 155909 1774385954.670 473.40 20260324 155914 1774385959.134 473.70 20260324 155919 1774385964.130 473.00 20260324 155924 1774385969.130 473.40 20260324 155929 1774385973.580 473.00 20260324 155933 1774385978.580 472.90 20260324 155938 1774385983.080 472.90 20260324 155943 1774385987.080 472.90 20260324 155947 1774385992.081 473.00 20260324 155952 1774385996.581 472.90 20260324 155956 1774386001.581 472.80 20260324 160001 1774386006.131 472.70 20260324 160006 1774386011.137 472.80 20260324 160011 1774386014.131 472.80 20260324 160014 1774386017.581 472.50 20260324 160017 1774386022.081 472.50 20260324 160022 1774386026.581 472.50 20260324 160026 1774386029.134 472.40 20260324 160029 1774386034.674 472.50 20260324 160034 1774386038.581 472.30 20260324 160038 1774386043.581 472.30 20260324 160043 1774386046.128 472.30 20260324 160046 1774386050.148 472.30 20260324 160050 1774386054.674 472.20 20260324 160054 1774386059.135 472.10 20260324 160059 1774386063.581 472.10 20260324 160103 1774386068.582 472.10 20260324 160108 1774386073.082 472.10 20260324 160113 1774386078.082 472.00 20260324 160118 1774386083.082 472.00 20260324 160123 1774386088.082 471.80 20260324 160128 1774386093.082 472.10 20260324 160133 1774386097.082 471.80 20260324 160137 1774386102.082 471.70 20260324 160142 1774386106.582 471.70 20260324 160146 1774386110.159 471.60 20260324 160150 1774386115.162 471.70 20260324 160155 1774386118.082 471.60 20260324 160158 1774386122.582 471.40 20260324 160202 1774386127.582 471.40 20260324 160207 1774386132.582 471.40 20260324 160212 1774386137.082 471.20 20260324 160217 1774386142.082 471.30 20260324 160222 1774386147.082 471.30 20260324 160227 1774386152.082 471.00 20260324 160232 1774386156.582 471.10 20260324 160236 1774386160.642 471.10 20260324 160240 1774386164.633 471.10 20260324 160244 1774386167.582 471.00 20260324 160247 1774386172.083 471.00 20260324 160252 1774386176.583 471.10 20260324 160256 1774386181.583 471.00 20260324 160301 1774386186.583 470.80 20260324 160306 1774386191.583 470.70 20260324 160311 1774386196.083 470.80 20260324 160316 1774386200.683 470.50 20260324 160320 1774386204.673 470.40 20260324 160324 1774386209.633 470.50 20260324 160329 1774386213.083 470.50 20260324 160333 1774386218.083 470.70 20260324 160338 1774386222.583 470.60 20260324 160342 1774386226.130 470.50 20260324 160346 1774386230.637 470.40 20260324 160350 1774386235.160 470.50 20260324 160355 1774386239.670 470.30 20260324 160359 1774386243.580 470.30 20260324 160403 1774386248.580 470.30 20260324 160408 1774386253.580 470.30 20260324 160413 1774386258.080 470.70 20260324 160418 1774386262.080 470.10 20260324 160422 1774386267.080 470.10 20260324 160427 1774386271.581 470.00 20260324 160431 1774386275.690 469.90 20260324 160435 1774386280.637 469.60 20260324 160440 1774386284.687 469.70 20260324 160444 1774386289.671 469.80 20260324 160449 1774386293.081 469.80 20260324 160453 1774386297.581 469.80 20260324 160457 1774386302.081 469.70 20260324 160502 1774386306.151 469.60 20260324 160506 1774386311.144 469.40 20260324 160511 1774386316.128 469.70 20260324 160516 1774386320.684 469.40 20260324 160520 1774386325.154 469.30 20260324 160525 1774386328.081 469.50 20260324 160528 1774386332.581 469.70 20260324 160532 1774386337.581 469.20 20260324 160537 1774386342.081 469.30 20260324 160542 1774386344.671 469.20 20260324 160544 1774386349.139 469.30 20260324 160549 1774386354.131 469.10 20260324 160554 1774386358.581 469.10 20260324 160558 1774386362.581 468.90 20260324 160602 1774386367.581 469.00 20260324 160607 1774386372.581 469.00 20260324 160612 1774386377.582 469.00 20260324 160617 1774386382.582 468.70 20260324 160622 1774386383.582 468.80 20260324 160623 1774386388.582 468.70 20260324 160628 1774386393.582 468.80 20260324 160633 1774386398.082 468.70 20260324 160638 1774386402.582 468.50 20260324 160642 1774386407.585 468.50 20260324 160647 1774386412.582 468.60 20260324 160652 1774386417.082 468.50 20260324 160657 1774386421.582 468.30 20260324 160701 1774386426.582 468.40 20260324 160706 1774386431.129 468.20 20260324 160711 1774386434.132 468.30 20260324 160714 1774386439.132 468.40 20260324 160719 1774386444.132 468.10 20260324 160724 1774386448.582 468.20 20260324 160728 1774386453.582 468.10 20260324 160733 1774386458.582 468.00 20260324 160738 1774386463.083 468.00 20260324 160743 1774386468.083 468.00 20260324 160748 1774386472.583 467.90 20260324 160752 1774386477.083 467.80 20260324 160757 1774386482.083 467.70 20260324 160802 1774386486.583 468.40 20260324 160806 1774386490.643 467.70 20260324 160810 1774386494.133 467.70 20260324 160814 1774386499.133 467.70 20260324 160819 1774386503.083 467.60 20260324 160823 1774386507.583 467.50 20260324 160827 1774386512.093 467.40 20260324 160832 1774386517.083 467.40 20260324 160837 1774386521.583 467.30 20260324 160841 1774386525.680 467.30 20260324 160845 1774386530.687 467.50 20260324 160850 1774386535.640 467.10 20260324 160855 1774386540.167 467.20 20260324 160900 1774386544.674 467.10 20260324 160904 1774386549.130 467.10 20260324 160909 1774386554.130 466.80 20260324 160914 1774386558.084 467.00 20260324 160918 1774386563.080 466.70 20260324 160923 1774386568.080 467.00 20260324 160928 1774386572.080 466.60 20260324 160932 1774386577.081 466.70 20260324 160937 1774386581.581 467.20 20260324 160941 1774386586.581 466.70 20260324 160946 1774386591.127 466.60 20260324 160951 1774386596.127 466.70 20260324 160956 1774386600.147 466.60 20260324 161000 1774386604.674 466.50 20260324 161004 1774386609.131 466.30 20260324 161009 1774386614.131 466.20 20260324 161014 1774386619.131 466.50 20260324 161019 1774386623.581 466.10 20260324 161023 1774386627.581 466.30 20260324 161027 1774386632.081 466.10 20260324 161032 1774386637.081 466.10 20260324 161037 1774386642.081 466.10 20260324 161042 1774386644.671 466.10 20260324 161044 1774386649.131 465.90 20260324 161049 1774386653.081 465.90 20260324 161053 1774386658.086 466.30 20260324 161058 1774386662.581 465.80 20260324 161102 1774386667.582 466.00 20260324 161107 1774386672.082 465.80 20260324 161112 1774386677.082 465.50 20260324 161117 1774386682.082 465.70 20260324 161122 1774386687.082 465.60 20260324 161127 1774386689.672 465.60 20260324 161129 1774386694.680 465.50 20260324 161134 1774386699.632 465.70 20260324 161139 1774386703.582 465.40 20260324 161143 1774386708.582 465.50 20260324 161148 1774386713.582 465.40 20260324 161153 1774386718.582 465.40 20260324 161158 1774386723.582 465.20 20260324 161203 1774386728.582 465.20 20260324 161208 1774386733.082 465.10 20260324 161213 1774386737.582 465.20 20260324 161217 1774386742.082 465.10 20260324 161222 1774386747.082 464.90 20260324 161227 1774386751.583 464.90 20260324 161231 1774386755.686 464.90 20260324 161235 1774386760.636 465.10 20260324 161240 1774386765.163 464.80 20260324 161245 1774386770.150 464.60 20260324 161250 1774386774.673 464.70 20260324 161254 1774386779.673 464.70 20260324 161259 1774386783.583 464.50 20260324 161303 1774386788.083 464.60 20260324 161308 1774386792.583 464.50 20260324 161312 1774386796.583 464.50 20260324 161316 1774386800.153 464.50 20260324 161320 1774386805.153 464.50 20260324 161325 1774386809.680 464.50 20260324 161329 1774386814.670 464.30 20260324 161334 1774386819.670 464.10 20260324 161339 1774386824.670 464.20 20260324 161344 1774386829.130 464.30 20260324 161349 1774386833.580 464.00 20260324 161353 1774386838.580 464.10 20260324 161358 1774386843.580 464.00 20260324 161403 1774386847.580 464.00 20260324 161407 1774386852.080 464.00 20260324 161412 1774386856.580 463.60 20260324 161416 1774386861.127 464.10 20260324 161421 1774386866.128 463.60 20260324 161426 1774386869.131 463.70 20260324 161429 1774386874.131 463.80 20260324 161434 1774386878.581 464.10 20260324 161438 1774386883.581 463.50 20260324 161443 1774386885.681 463.60 20260324 161445 1774386890.634 463.50 20260324 161450 1774386895.161 463.60 20260324 161455 1774386900.168 463.40 20260324 161500 1774386903.581 463.40 20260324 161503 1774386908.587 463.20 20260324 161508 1774386913.081 463.20 20260324 161513 1774386918.081 463.50 20260324 161518 1774386922.581 463.20 20260324 161522 1774386927.581 463.20 20260324 161527 1774386932.081 462.90 20260324 161532 1774386936.581 462.90 20260324 161536 1774386941.581 463.10 20260324 161541 1774386946.581 463.10 20260324 161546 1774386950.148 462.90 20260324 161550 1774386954.672 462.90 20260324 161554 1774386958.582 462.70 20260324 161558 1774386962.582 462.70 20260324 161602 1774386967.582 462.90 20260324 161607 1774386972.582 462.90 20260324 161612 1774386977.582 462.60 20260324 161617 1774386982.582 462.60 20260324 161622 1774386987.082 462.40 20260324 161627 1774386991.589 462.30 20260324 161631 1774386996.129 462.40 20260324 161636 1774387000.152 462.40 20260324 161640 1774387004.132 462.50 20260324 161644 1774387009.132 462.50 20260324 161649 1774387013.082 462.30 20260324 161653 1774387017.082 462.10 20260324 161657 1774387022.082 462.00 20260324 161702 1774387027.082 462.00 20260324 161707 1774387031.162 462.00 20260324 161711 1774387036.129 461.90 20260324 161716 1774387039.673 462.10 20260324 161719 1774387044.679 462.10 20260324 161724 1774387049.133 462.00 20260324 161729 1774387053.583 462.00 20260324 161733 1774387058.083 461.90 20260324 161738 1774387063.083 461.70 20260324 161743 1774387067.083 461.70 20260324 161747 1774387071.156 461.60 20260324 161751 1774387076.130 461.40 20260324 161756 1774387078.083 461.60 20260324 161758 1774387083.083 461.60 20260324 161803 1774387087.083 462.00 20260324 161807 1774387091.583 461.40 20260324 161811 1774387096.127 461.40 20260324 161816 1774387100.683 461.50 20260324 161820 1774387105.633 461.40 20260324 161825 1774387109.130 461.20 20260324 161829 1774387113.083 461.30 20260324 161833 1774387117.580 461.20 20260324 161837 1774387121.127 461.20 20260324 161841 1774387125.151 461.30 20260324 161845 1774387128.080 461.10 20260324 161848 1774387132.580 461.30 20260324 161852 1774387137.080 461.00 20260324 161857 1774387142.080 460.90 20260324 161902 1774387146.580 460.90 20260324 161906 1774387151.581 460.90 20260324 161911 1774387156.581 460.80 20260324 161916 1774387160.684 460.80 20260324 161920 1774387165.151 460.60 20260324 161925 1774387170.154 460.80 20260324 161930 1774387174.634 460.50 20260324 161934 1774387179.131 460.60 20260324 161939 1774387184.131 460.60 20260324 161944 1774387188.581 460.50 20260324 161948 1774387192.581 460.50 20260324 161952 1774387196.581 460.40 20260324 161956 1774387200.684 460.40 20260324 162000 1774387205.681 460.40 20260324 162005 1774387210.631 460.30 20260324 162010 1774387215.161 460.10 20260324 162015 1774387220.155 460.20 20260324 162020 1774387224.131 460.20 20260324 162024 1774387227.581 460.10 20260324 162027 1774387232.581 460.20 20260324 162032 1774387237.590 460.10 20260324 162037 1774387242.082 460.10 20260324 162042 1774387244.672 460.00 20260324 162044 1774387249.672 460.00 20260324 162049 1774387254.675 459.70 20260324 162054 1774387259.635 459.90 20260324 162059 1774387264.132 459.60 20260324 162104 1774387268.082 459.70 20260324 162108 1774387273.082 459.70 20260324 162113 1774387277.586 459.60 20260324 162117 1774387282.082 459.60 20260324 162122 1774387287.082 459.40 20260324 162127 1774387292.082 459.60 20260324 162132 1774387297.082 459.90 20260324 162137 1774387301.582 459.40 20260324 162141 1774387306.129 459.30 20260324 162146 1774387310.682 459.30 20260324 162150 1774387315.632 459.20 20260324 162155 1774387320.159 459.10 20260324 162200 1774387325.149 459.10 20260324 162205 1774387330.153 459.10 20260324 162210 1774387334.673 459.00 20260324 162214 1774387338.583 459.10 20260324 162218 1774387343.583 458.80 20260324 162223 1774387348.083 458.80 20260324 162228 1774387352.583 458.80 20260324 162232 1774387355.693 458.70 20260324 162235 1774387360.646 458.90 20260324 162240 1774387364.133 458.70 20260324 162244 1774387368.583 458.70 20260324 162248 1774387373.583 458.40 20260324 162253 1774387377.583 458.50 20260324 162257 1774387380.640 458.50 20260324 162300 1774387385.166 458.60 20260324 162305 1774387389.673 458.30 20260324 162309 1774387394.130 458.40 20260324 162314 1774387398.583 458.50 20260324 162318 1774387402.580 458.40 20260324 162322 1774387407.080 458.40 20260324 162327 1774387411.580 458.20 20260324 162331 1774387416.087 458.20 20260324 162336 1774387420.644 458.30 20260324 162340 1774387425.170 458.00 20260324 162345 1774387429.670 457.90 20260324 162349 1774387433.580 458.10 20260324 162353 1774387438.081 458.00 20260324 162358 1774387443.081 457.90 20260324 162403 1774387448.081 457.80 20260324 162408 1774387453.081 457.90 20260324 162413 1774387457.581 457.70 20260324 162417 1774387462.581 457.60 20260324 162422 1774387467.081 457.80 20260324 162427 1774387470.151 457.70 20260324 162430 1774387475.154 457.60 20260324 162435 1774387479.134 457.50 20260324 162439 1774387483.581 457.50 20260324 162443 1774387488.081 457.60 20260324 162448 1774387492.081 457.40 20260324 162452 1774387496.581 457.30 20260324 162456 1774387500.634 457.20 20260324 162500 1774387503.581 457.20 20260324 162503 1774387508.081 457.20 20260324 162508 1774387512.581 457.20 20260324 162512 1774387517.581 457.10 20260324 162517 1774387522.582 457.40 20260324 162522 1774387527.582 457.00 20260324 162527 1774387531.582 457.10 20260324 162531 1774387536.132 457.00 20260324 162536 1774387539.132 457.10 20260324 162539 1774387543.582 456.90 20260324 162543 1774387548.582 456.90 20260324 162548 1774387553.582 456.70 20260324 162553 1774387558.582 456.70 20260324 162558 1774387563.082 456.90 20260324 162603 1774387568.082 456.80 20260324 162608 1774387573.082 456.60 20260324 162613 1774387578.082 456.60 20260324 162618 1774387583.082 456.60 20260324 162623 1774387588.082 456.50 20260324 162628 1774387593.082 456.50 20260324 162633 1774387597.582 456.10 20260324 162637 1774387602.582 456.40 20260324 162642 1774387607.583 456.30 20260324 162647 1774387611.583 456.20 20260324 162651 1774387616.083 456.10 20260324 162656 1774387620.153 456.20 20260324 162700 1774387625.169 456.40 20260324 162705 1774387629.673 456.30 20260324 162709 1774387634.133 456.30 20260324 162714 1774387638.083 455.90 20260324 162718 1774387643.083 455.90 20260324 162723 1774387648.083 455.80 20260324 162728 1774387653.083 456.00 20260324 162733 1774387658.083 455.80 20260324 162738 1774387663.083 455.60 20260324 162743 1774387668.083 455.80 20260324 162748 1774387672.583 455.60 20260324 162752 1774387677.583 455.70 20260324 162757 1774387682.583 455.70 20260324 162802 1774387687.083 455.50 20260324 162807 1774387691.127 455.30 20260324 162811 1774387695.147 455.30 20260324 162815 1774387699.673 455.50 20260324 162819 1774387702.580 455.30 20260324 162822 1774387707.580 455.20 20260324 162827 1774387712.580 455.30 20260324 162832 1774387717.580 455.30 20260324 162837 1774387722.580 455.00 20260324 162842 1774387727.580 454.90 20260324 162847 1774387732.081 455.20 20260324 162852 1774387737.080 455.00 20260324 162857 1774387741.581 455.10 20260324 162901 1774387746.084 454.80 20260324 162906 1774387749.131 454.80 20260324 162909 1774387753.581 454.70 20260324 162913 1774387758.581 454.70 20260324 162918 1774387763.581 454.40 20260324 162923 1774387768.581 454.50 20260324 162928 1774387772.581 454.60 20260324 162932 1774387777.581 454.40 20260324 162937 1774387781.152 454.60 20260324 162941 1774387786.128 454.40 20260324 162946 1774387790.681 454.40 20260324 162950 1774387794.671 454.40 20260324 162954 1774387798.581 454.40 20260324 162958 1774387802.581 454.40 20260324 163002 1774387807.081 454.30 20260324 163007 1774387812.081 454.30 20260324 163012 1774387817.081 454.10 20260324 163017 1774387821.152 454.30 20260324 163021 1774387826.128 454.00 20260324 163026 1774387830.632 454.10 20260324 163030 1774387835.632 454.00 20260324 163035 1774387839.632 453.80 20260324 163039 1774387844.132 453.90 20260324 163044 1774387847.582 453.90 20260324 163047 1774387852.582 453.70 20260324 163052 1774387857.082 453.60 20260324 163057 1774387861.156 453.80 20260324 163101 1774387865.683 453.70 20260324 163105 1774387869.672 453.50 20260324 163109 1774387874.676 453.70 20260324 163114 1774387879.636 453.60 20260324 163119 1774387884.132 453.40 20260324 163124 1774387888.582 453.40 20260324 163128 1774387893.582 453.60 20260324 163133 1774387898.082 453.30 20260324 163138 1774387903.082 453.10 20260324 163143 1774387908.083 453.40 20260324 163148 1774387913.083 453.20 20260324 163153 1774387916.149 453.20 20260324 163156 1774387920.686 453.40 20260324 163200 1774387925.149 453.30 20260324 163205 1774387930.150 453.20 20260324 163210 1774387934.680 453.10 20260324 163214 1774387939.136 453.00 20260324 163219 1774387944.133 452.80 20260324 163224 1774387947.083 453.00 20260324 163227 1774387951.136 452.90 20260324 163231 1774387955.643 452.90 20260324 163235 1774387960.636 452.70 20260324 163240 1774387962.583 452.70 20260324 163242 1774387966.083 452.70 20260324 163246 1774387970.150 452.70 20260324 163250 1774387975.160 452.60 20260324 163255 1774387980.147 452.60 20260324 163300 1774387984.130 452.60 20260324 163304 1774387987.581 452.60 20260324 163307 1774387992.580 452.70 20260324 163312 1774387997.591 452.30 20260324 163317 1774388000.147 452.40 20260324 163320 1774388004.130 452.40 20260324 163324 1774388009.130 452.40 20260324 163329 1774388014.130 452.40 20260324 163334 1774388019.134 452.10 20260324 163339 1774388023.581 452.10 20260324 163343 1774388028.581 452.10 20260324 163348 1774388033.581 452.10 20260324 163353 1774388038.581 452.00 20260324 163358 1774388042.581 452.00 20260324 163402 1774388045.634 452.00 20260324 163405 1774388049.683 452.00 20260324 163409 1774388052.581 451.90 20260324 163412 1774388057.581 451.90 20260324 163417 1774388062.081 451.80 20260324 163422 1774388067.081 451.80 20260324 163427 1774388072.081 451.70 20260324 163432 1774388076.131 451.70 20260324 163436 1774388080.688 451.80 20260324 163440 1774388085.638 451.50 20260324 163445 1774388089.131 451.50 20260324 163449 1774388093.581 451.60 20260324 163453 1774388098.581 451.30 20260324 163458 1774388102.581 451.30 20260324 163502 1774388107.582 451.30 20260324 163507 1774388112.582 451.10 20260324 163512 1774388116.582 451.20 20260324 163516 1774388120.637 451.10 20260324 163520 1774388125.167 451.00 20260324 163525 1774388130.152 451.10 20260324 163530 1774388135.149 451.10 20260324 163535 1774388140.152 451.10 20260324 163540 1774388143.582 450.90 20260324 163543 1774388148.582 450.90 20260324 163548 1774388153.094 450.80 20260324 163553 1774388158.082 450.80 20260324 163558 1774388163.083 450.90 20260324 163603 1774388168.082 450.70 20260324 163608 1774388172.082 450.70 20260324 163612 1774388177.082 450.70 20260324 163617 1774388180.648 450.60 20260324 163620 1774388185.177 450.50 20260324 163625 1774388190.149 450.50 20260324 163630 1774388193.082 450.50 20260324 163633 1774388197.083 450.50 20260324 163637 1774388201.583 450.40 20260324 163641 1774388206.153 450.30 20260324 163646 1774388209.133 450.30 20260324 163649 1774388213.583 450.20 20260324 163653 1774388218.083 450.10 20260324 163658 1774388223.083 450.10 20260324 163703 1774388227.583 450.10 20260324 163707 1774388231.594 450.10 20260324 163711 1774388236.136 449.90 20260324 163716 1774388241.093 450.00 20260324 163721 1774388245.683 449.80 20260324 163725 1774388250.686 449.80 20260324 163730 1774388255.160 449.70 20260324 163735 1774388259.640 449.90 20260324 163739 1774388264.133 449.80 20260324 163744 1774388269.130 449.80 20260324 163749 1774388273.580 449.70 20260324 163753 1774388278.580 449.80 20260324 163758 1774388283.580 449.60 20260324 163803 1774388287.580 449.50 20260324 163807 1774388292.080 449.80 20260324 163812 1774388296.157 449.40 20260324 163816 1774388300.680 449.30 20260324 163820 1774388305.681 449.40 20260324 163825 1774388310.644 449.20 20260324 163830 1774388315.647 449.20 20260324 163835 1774388319.671 449.40 20260324 163839 1774388324.671 449.30 20260324 163844 1774388329.131 449.10 20260324 163849 1774388332.581 449.10 20260324 163852 1774388337.581 449.30 20260324 163857 1774388342.581 448.80 20260324 163902 1774388347.581 449.10 20260324 163907 1774388352.081 448.90 20260324 163912 1774388356.581 448.80 20260324 163916 1774388360.688 448.60 20260324 163920 1774388364.678 448.80 20260324 163924 1774388369.671 448.80 20260324 163929 1774388374.131 448.90 20260324 163934 1774388378.581 448.70 20260324 163938 1774388383.581 448.60 20260324 163943 1774388388.581 448.50 20260324 163948 1774388393.581 448.50 20260324 163953 1774388398.581 448.70 20260324 163958 1774388403.082 448.40 20260324 164003 1774388408.082 448.40 20260324 164008 1774388412.082 448.30 20260324 164012 1774388417.082 448.30 20260324 164017 1774388421.152 448.20 20260324 164021 1774388426.152 448.10 20260324 164026 1774388431.129 448.10 20260324 164031 1774388436.135 448.10 20260324 164036 1774388440.646 448.30 20260324 164040 1774388445.149 448.20 20260324 164045 1774388449.132 448.00 20260324 164049 1774388454.132 448.00 20260324 164054 1774388459.132 447.80 20260324 164059 1774388463.582 447.90 20260324 164103 1774388467.582 447.80 20260324 164107 1774388472.582 447.70 20260324 164112 1774388477.083 447.60 20260324 164117 1774388481.583 447.60 20260324 164121 1774388486.139 447.60 20260324 164126 1774388490.636 447.50 20260324 164130 1774388495.163 447.50 20260324 164135 1774388500.150 447.40 20260324 164140 1774388504.133 447.30 20260324 164144 1774388507.583 447.40 20260324 164147 1774388510.163 447.30 20260324 164150 1774388513.583 447.40 20260324 164153 1774388519.133 447.20 20260324 164159 1774388523.583 447.20 20260324 164203 1774388528.083 447.30 20260324 164208 1774388532.583 447.40 20260324 164212 1774388536.586 447.10 20260324 164216 1774388541.583 447.10 20260324 164221 1774388545.637 446.90 20260324 164225 1774388550.175 447.10 20260324 164230 1774388555.147 446.90 20260324 164235 1774388559.670 446.80 20260324 164239 1774388563.083 446.90 20260324 164243 1774388568.080 447.00 20260324 164248 1774388573.080 447.00 20260324 164253 1774388577.084 446.80 20260324 164257 1774388581.737 446.90 20260324 164301 1774388586.581 446.60 20260324 164306 1774388591.127 446.50 20260324 164311 1774388595.630 446.60 20260324 164315 1774388599.680 446.50 20260324 164319 1774388604.134 446.60 20260324 164324 1774388609.131 446.50 20260324 164329 1774388614.131 446.60 20260324 164334 1774388619.131 446.60 20260324 164339 1774388621.154 446.20 20260324 164341 1774388625.681 446.30 20260324 164345 1774388629.131 446.40 20260324 164349 1774388633.081 446.10 20260324 164353 1774388637.081 446.20 20260324 164357 1774388641.161 446.30 20260324 164401 1774388644.671 446.00 20260324 164404 1774388649.131 445.90 20260324 164409 1774388654.131 446.00 20260324 164414 1774388658.081 446.00 20260324 164418 1774388663.081 446.50 20260324 164423 1774388667.581 446.00 20260324 164427 1774388672.581 445.90 20260324 164432 1774388677.082 445.80 20260324 164437 1774388681.582 445.80 20260324 164441 1774388684.672 445.60 20260324 164444 1774388689.678 445.80 20260324 164449 1774388694.672 445.60 20260324 164454 1774388699.675 445.60 20260324 164459 1774388704.132 445.50 20260324 164504 1774388708.082 445.30 20260324 164508 1774388712.582 445.40 20260324 164512 1774388717.582 445.40 20260324 164517 1774388722.582 445.30 20260324 164522 1774388727.082 445.40 20260324 164527 1774388732.082 445.50 20260324 164532 1774388737.082 445.10 20260324 164537 1774388742.082 445.10 20260324 164542 1774388747.082 445.20 20260324 164547 1774388751.582 445.40 20260324 164551 1774388756.083 445.20 20260324 164556 1774388760.159 445.10 20260324 164600 1774388765.172 444.80 20260324 164605 1774388769.132 444.80 20260324 164609 1774388773.582 444.80 20260324 164613 1774388778.083 444.80 20260324 164618 1774388783.085 444.90 20260324 164623 1774388788.083 444.80 20260324 164628 1774388793.083 444.70 20260324 164633 1774388797.083 444.60 20260324 164637 1774388802.083 444.60 20260324 164642 1774388807.083 444.60 20260324 164647 1774388812.083 444.60 20260324 164652 1774388817.083 444.50 20260324 164657 1774388821.591 444.40 20260324 164701 1774388826.583 444.50 20260324 164706 1774388829.680 444.50 20260324 164709 1774388834.670 444.40 20260324 164714 1774388839.670 444.20 20260324 164719 1774388844.673 444.20 20260324 164724 1774388849.141 444.10 20260324 164729 1774388853.580 444.10 20260324 164733 1774388858.080 444.10 20260324 164738 1774388862.580 444.10 20260324 164742 1774388867.084 444.00 20260324 164747 1774388871.167 443.90 20260324 164751 1774388876.127 443.90 20260324 164756 1774388880.637 443.90 20260324 164800 1774388885.170 443.70 20260324 164805 1774388889.131 444.10 20260324 164809 1774388893.581 443.80 20260324 164813 1774388897.081 443.60 20260324 164817 1774388901.581 443.70 20260324 164821 1774388906.581 443.60 20260324 164826 1774388911.581 443.60 20260324 164831 1774388916.144 443.50 20260324 164836 1774388918.581 443.60 20260324 164838 1774388922.581 443.50 20260324 164842 1774388927.081 443.40 20260324 164847 1774388931.088 443.40 20260324 164851 1774388935.648 443.30 20260324 164855 1774388940.148 443.40 20260324 164900 1774388943.581 443.20 20260324 164903 1774388948.081 443.40 20260324 164908 1774388952.081 443.10 20260324 164912 1774388955.651 443.10 20260324 164915 1774388958.581 443.20 20260324 164918 1774388963.581 443.30 20260324 164923 1774388968.081 443.20 20260324 164928 1774388972.592 442.90 20260324 164932 1774388977.582 443.10 20260324 164937 1774388982.582 443.10 20260324 164942 1774388987.582 443.20 20260324 164947 1774388992.584 443.10 20260324 164952 1774388997.582 443.10 20260324 164957 1774389002.582 442.90 20260324 165002 1774389006.582 442.80 20260324 165006 1774389011.129 443.00 20260324 165011 1774389016.089 443.00 20260324 165016 1774389019.679 442.70 20260324 165019 1774389024.132 442.50 20260324 165024 1774389029.132 442.60 20260324 165029 1774389033.582 442.50 20260324 165033 1774389038.082 442.40 20260324 165038 1774389043.082 442.00 20260324 165043 1774389047.582 442.40 20260324 165047 1774389052.582 442.20 20260324 165052 1774389057.582 442.20 20260324 165057 1774389061.129 442.20 20260324 165101 1774389066.129 442.00 20260324 165106 1774389070.639 441.90 20260324 165110 1774389075.166 442.10 20260324 165115 1774389079.133 442.00 20260324 165119 1774389084.133 442.10 20260324 165124 1774389088.583 441.90 20260324 165128 1774389093.083 441.90 20260324 165133 1774389096.583 441.80 20260324 165136 1774389101.583 441.80 20260324 165141 1774389106.146 441.90 20260324 165146 1774389111.153 441.90 20260324 165151 1774389116.130 441.70 20260324 165156 1774389120.640 441.50 20260324 165200 1774389125.633 441.50 20260324 165205 1774389130.147 441.60 20260324 165210 1774389135.147 441.50 20260324 165215 1774389139.680 441.50 20260324 165219 1774389144.670 441.40 20260324 165224 1774389148.580 441.40 20260324 165228 1774389153.084 441.30 20260324 165233 1774389156.147 441.40 20260324 165236 1774389160.657 441.40 20260324 165240 1774389164.670 441.30 20260324 165244 1774389169.671 440.90 20260324 165249 1774389174.637 440.90 20260324 165254 1774389177.080 441.10 20260324 165257 1774389182.081 440.90 20260324 165302 1774389184.671 441.00 20260324 165304 1774389188.081 440.80 20260324 165308 1774389192.581 440.80 20260324 165312 1774389197.581 440.80 20260324 165317 1774389201.581 440.70 20260324 165321 1774389206.581 440.70 20260324 165326 1774389210.654 440.60 20260324 165330 1774389214.671 440.60 20260324 165334 1774389219.671 440.50 20260324 165339 1774389224.131 440.60 20260324 165344 1774389228.581 440.50 20260324 165348 1774389233.581 440.60 20260324 165353 1774389238.081 440.70 20260324 165358 1774389243.081 440.50 20260324 165403 1774389247.581 440.50 20260324 165407 1774389252.081 440.30 20260324 165412 1774389256.581 440.30 20260324 165416 1774389261.581 440.20 20260324 165421 1774389266.582 440.20 20260324 165426 1774389271.135 440.20 20260324 165431 1774389276.145 440.00 20260324 165436 1774389280.666 440.00 20260324 165440 1774389284.132 440.00 20260324 165444 1774389289.132 439.90 20260324 165449 1774389293.582 440.10 20260324 165453 1774389298.082 439.90 20260324 165458 1774389303.082 439.80 20260324 165503 1774389307.582 439.80 20260324 165507 1774389312.582 439.80 20260324 165512 1774389317.582 439.80 20260324 165517 1774389322.082 439.80 20260324 165522 1774389327.082 439.80 20260324 165527 1774389331.583 439.70 20260324 165531 1774389336.082 439.70 20260324 165536 1774389340.639 439.60 20260324 165540 1774389344.636 439.40 20260324 165544 1774389349.133 439.40 20260324 165549 1774389353.583 439.30 20260324 165553 1774389358.583 439.30 20260324 165558 1774389363.583 439.40 20260324 165603 1774389368.083 439.40 20260324 165608 1774389373.083 439.40 20260324 165613 1774389378.083 439.30 20260324 165618 1774389383.083 439.20 20260324 165623 1774389387.583 439.20 20260324 165627 1774389392.583 439.10 20260324 165632 1774389397.083 439.00 20260324 165637 1774389402.083 438.90 20260324 165642 1774389406.583 439.00 20260324 165646 1774389411.583 439.00 20260324 165651 1774389416.593 439.00 20260324 165656 1774389421.583 438.90 20260324 165701 1774389426.160 438.70 20260324 165706 1774389430.680 438.80 20260324 165710 1774389433.585 438.60 20260324 165713 1774389438.580 438.70 20260324 165718 1774389443.084 438.80 20260324 165723 1774389448.080 438.70 20260324 165728 1774389452.580 438.70 20260324 165732 1774389457.080 438.50 20260324 165737 1774389461.160 438.50 20260324 165741 1774389466.127 438.40 20260324 165746 1774389470.151 438.40 20260324 165750 1774389474.681 438.20 20260324 165754 1774389479.671 438.20 20260324 165759 1774389484.131 438.30 20260324 165804 1774389488.581 438.20 20260324 165808 1774389493.581 437.90 20260324 165813 1774389498.581 438.10 20260324 165818 1774389503.081 437.90 20260324 165823 1774389507.590 437.90 20260324 165827 1774389512.581 437.90 20260324 165832 1774389517.581 437.80 20260324 165837 1774389522.581 437.80 20260324 165842 1774389527.081 437.90 20260324 165847 1774389532.081 437.90 20260324 165852 1774389535.635 437.80 20260324 165855 1774389539.635 437.60 20260324 165859 1774389543.581 437.50 20260324 165903 1774389548.081 437.70 20260324 165908 1774389552.081 437.60 20260324 165912 1774389556.582 437.50 20260324 165916 1774389561.586 437.40 20260324 165921 1774389566.132 437.60 20260324 165926 1774389570.648 437.40 20260324 165930 1774389574.132 437.40 20260324 165934 1774389577.082 437.40 20260324 165937 1774389581.128 437.80 20260324 165941 1774389585.638 437.30 20260324 165945 1774389589.132 437.30 20260324 165949 1774389592.582 437.20 20260324 165952 1774389597.082 437.20 20260324 165957 1774389602.082 437.20 20260324 170002 1774389606.582 437.10 20260324 170006 1774389611.582 437.10 20260324 170011 1774389616.582 437.00 20260324 170016 1774389620.162 436.80 20260324 170020 1774389625.149 437.00 20260324 170025 1774389630.149 436.90 20260324 170030 1774389634.676 437.00 20260324 170034 1774389639.132 436.80 20260324 170039 1774389642.082 436.70 20260324 170042 1774389647.082 436.70 20260324 170047 1774389652.083 436.90 20260324 170052 1774389656.159 436.60 20260324 170056 1774389660.683 436.50 20260324 170100 1774389665.633 436.50 20260324 170105 1774389670.163 436.60 20260324 170110 1774389675.150 436.30 20260324 170115 1774389679.133 436.40 20260324 170119 1774389683.083 436.40 20260324 170123 1774389688.083 436.80 20260324 170128 1774389692.583 436.30 20260324 170132 1774389695.690 436.30 20260324 170135 1774389699.680 436.10 20260324 170139 1774389704.670 436.30 20260324 170144 1774389709.670 436.00 20260324 170149 1774389713.083 436.10 20260324 170153 1774389714.677 436.00 20260324 170154 1774389719.130 436.20 20260324 170159 1774389723.580 435.90 20260324 170203 1774389728.580 435.90 20260324 170208 1774389733.580 436.00 20260324 170213 1774389738.080 436.30 20260324 170218 1774389742.081 435.80 20260324 170222 1774389747.080 436.00 20260324 170227 1774389749.130 435.90 20260324 170229 1774389753.080 435.80 20260324 170233 1774389758.080 435.80 20260324 170238 1774389762.091 435.40 20260324 170242 1774389767.081 435.60 20260324 170247 1774389771.581 435.60 20260324 170251 1774389775.686 435.40 20260324 170255 1774389780.644 435.60 20260324 170300 1774389785.148 435.50 20260324 170305 1774389789.674 435.30 20260324 170309 1774389794.131 435.50 20260324 170314 1774389798.581 435.20 20260324 170318 1774389803.581 435.30 20260324 170323 1774389807.581 435.10 20260324 170327 1774389812.581 435.20 20260324 170332 1774389817.081 435.20 20260324 170337 1774389822.081 435.20 20260324 170342 1774389827.081 435.10 20260324 170347 1774389831.581 434.90 20260324 170351 1774389835.681 435.00 20260324 170355 1774389839.672 434.80 20260324 170359 1774389844.681 434.80 20260324 170404 1774389848.582 434.90 20260324 170408 1774389851.588 435.00 20260324 170411 1774389856.582 434.80 20260324 170416 1774389860.158 434.70 20260324 170420 1774389865.148 434.70 20260324 170425 1774389869.132 434.70 20260324 170429 1774389873.082 434.80 20260324 170433 1774389877.582 434.50 20260324 170437 1774389882.582 434.40 20260324 170442 1774389887.582 434.40 20260324 170447 1774389892.082 434.90 20260324 170452 1774389896.582 434.40 20260324 170456 1774389900.682 434.40 20260324 170500 1774389905.632 434.20 20260324 170505 1774389910.172 434.10 20260324 170510 1774389913.582 434.20 20260324 170513 1774389918.582 434.00 20260324 170518 1774389923.582 434.10 20260324 170523 1774389928.582 434.20 20260324 170528 1774389932.082 434.00 20260324 170532 1774389936.083 434.60 20260324 170536 1774389940.646 434.70 20260324 170540 1774389945.149 434.10 20260324 170545 1774389950.153 433.80 20260324 170550 1774389953.583 433.90 20260324 170553 1774389958.083 434.00 20260324 170558 1774389962.583 433.60 20260324 170602 1774389967.083 433.80 20260324 170607 1774389972.083 433.60 20260324 170612 1774389976.584 433.60 20260324 170616 1774389981.583 433.60 20260324 170621 1774389986.583 433.60 20260324 170626 1774389990.656 433.60 20260324 170630 1774389994.130 433.50 20260324 170634 1774389999.130 433.50 20260324 170639 1774390002.084 433.30 20260324 170642 1774390006.583 433.50 20260324 170646 1774390008.083 433.40 20260324 170648 1774390013.084 433.40 20260324 170653 1774390018.080 433.30 20260324 170658 1774390021.580 433.40 20260324 170701 1774390024.670 433.10 20260324 170704 1774390029.670 433.20 20260324 170709 1774390033.580 433.00 20260324 170713 1774390038.080 433.20 20260324 170718 1774390042.580 433.30 20260324 170722 1774390047.581 432.90 20260324 170727 1774390052.581 433.10 20260324 170732 1774390057.081 433.00 20260324 170737 1774390061.581 432.70 20260324 170741 1774390066.581 432.90 20260324 170746 1774390070.684 432.80 20260324 170750 1774390074.674 432.60 20260324 170754 1774390079.131 433.00 20260324 170759 1774390083.581 432.60 20260324 170803 1774390087.581 432.60 20260324 170807 1774390092.581 432.80 20260324 170812 1774390097.581 432.50 20260324 170817 1774390102.581 432.60 20260324 170822 1774390107.581 432.70 20260324 170827 1774390111.581 432.60 20260324 170831 1774390116.091 432.90 20260324 170836 1774390120.148 432.40 20260324 170840 1774390124.675 432.70 20260324 170844 1774390129.635 432.50 20260324 170849 1774390134.131 432.40 20260324 170854 1774390139.131 432.30 20260324 170859 1774390144.131 432.00 20260324 170904 1774390149.132 431.90 20260324 170909 1774390154.132 432.00 20260324 170914 1774390158.082 432.10 20260324 170918 1774390162.582 431.90 20260324 170922 1774390166.582 431.80 20260324 170926 1774390171.142 431.90 20260324 170931 1774390174.142 431.90 20260324 170934 1774390178.582 431.80 20260324 170938 1774390183.082 431.90 20260324 170943 1774390188.082 431.80 20260324 170948 1774390192.594 431.80 20260324 170952 1774390197.082 431.70 20260324 170957 1774390201.086 431.80 20260324 171001 1774390205.159 431.60 20260324 171005 1774390210.149 431.50 20260324 171010 1774390214.132 431.60 20260324 171014 1774390219.132 431.70 20260324 171019 1774390224.133 431.50 20260324 171024 1774390228.094 431.40 20260324 171028 1774390233.083 431.30 20260324 171033 1774390238.083 431.20 20260324 171038 1774390243.083 431.40 20260324 171043 1774390246.583 431.20 20260324 171046 1774390251.143 431.20 20260324 171051 1774390255.660 431.30 20260324 171055 1774390259.133 431.30 20260324 171059 1774390262.089 431.10 20260324 171102 1774390267.083 431.00 20260324 171107 1774390272.083 430.70 20260324 171112 1774390277.083 431.20 20260324 171117 1774390281.583 430.80 20260324 171121 1774390286.163 430.80 20260324 171126 1774390291.127 431.00 20260324 171131 1774390296.093 430.90 20260324 171136 1774390300.153 430.70 20260324 171140 1774390305.150 430.60 20260324 171145 1774390310.153 430.80 20260324 171150 1774390315.154 430.70 20260324 171155 1774390319.674 430.50 20260324 171159 1774390324.674 430.50 20260324 171204 1774390329.130 430.50 20260324 171209 1774390333.580 430.70 20260324 171213 1774390338.580 430.30 20260324 171218 1774390343.081 430.30 20260324 171223 1774390347.081 430.30 20260324 171227 1774390351.127 430.40 20260324 171231 1774390355.637 430.20 20260324 171235 1774390360.164 430.10 20260324 171240 1774390364.131 430.20 20260324 171244 1774390368.081 430.10 20260324 171248 1774390371.581 430.20 20260324 171251 1774390376.581 429.90 20260324 171256 1774390381.218 430.00 20260324 171301 1774390384.671 430.00 20260324 171304 1774390388.581 430.00 20260324 171308 1774390393.581 430.00 20260324 171313 1774390398.581 429.90 20260324 171318 1774390403.581 430.00 20260324 171323 1774390408.581 429.70 20260324 171328 1774390412.581 429.70 20260324 171332 1774390417.581 429.70 20260324 171337 1774390422.592 429.60 20260324 171342 1774390427.581 429.70 20260324 171347 1774390432.582 429.70 20260324 171352 1774390437.582 429.80 20260324 171357 1774390442.582 429.30 20260324 171402 1774390447.082 429.50 20260324 171407 1774390451.582 429.40 20260324 171411 1774390456.129 429.30 20260324 171416 1774390460.148 429.40 20260324 171420 1774390464.132 429.30 20260324 171424 1774390468.582 429.40 20260324 171428 1774390473.589 429.30 20260324 171433 1774390478.582 428.80 20260324 171438 1774390481.582 429.30 20260324 171441 1774390486.582 429.00 20260324 171446 1774390491.582 428.90 20260324 171451 1774390495.159 429.30 20260324 171455 1774390497.582 428.90 20260324 171457 1774390501.582 429.00 20260324 171501 1774390505.693 429.00 20260324 171505 1774390510.163 428.90 20260324 171510 1774390513.083 428.90 20260324 171513 1774390518.083 428.70 20260324 171518 1774390523.083 428.60 20260324 171523 1774390527.083 428.90 20260324 171527 1774390530.683 428.80 20260324 171530 1774390535.153 428.60 20260324 171535 1774390539.636 428.90 20260324 171539 1774390544.133 428.40 20260324 171544 1774390545.150 428.60 20260324 171545 1774390549.674 429.10 20260324 171549 1774390554.633 428.70 20260324 171554 1774390559.133 428.30 20260324 171559 1774390564.133 428.50 20260324 171604 1774390568.083 428.20 20260324 171608 1774390572.583 428.20 20260324 171612 1774390577.084 428.20 20260324 171617 1774390581.137 428.30 20260324 171621 1774390584.680 428.10 20260324 171624 1774390589.130 428.30 20260324 171629 1774390592.580 428.00 20260324 171632 1774390597.094 428.20 20260324 171637 1774390602.083 427.90 20260324 171642 1774390606.130 428.10 20260324 171646 1774390610.634 428.00 20260324 171650 1774390614.144 428.00 20260324 171654 1774390618.580 427.90 20260324 171658 1774390622.580 427.80 20260324 171702 1774390627.580 427.70 20260324 171707 1774390631.581 427.80 20260324 171711 1774390636.134 427.90 20260324 171716 1774390640.155 427.60 20260324 171720 1774390644.634 427.90 20260324 171724 1774390649.131 427.50 20260324 171729 1774390653.581 427.80 20260324 171733 1774390657.081 427.50 20260324 171737 1774390662.081 427.50 20260324 171742 1774390667.081 427.60 20260324 171747 1774390672.081 427.30 20260324 171752 1774390676.581 427.40 20260324 171756 1774390681.128 427.40 20260324 171801 1774390685.635 427.20 20260324 171805 1774390689.688 427.40 20260324 171809 1774390694.671 427.10 20260324 171814 1774390699.671 427.10 20260324 171819 1774390704.131 427.20 20260324 171824 1774390708.581 427.00 20260324 171828 1774390713.081 427.10 20260324 171833 1774390718.082 427.00 20260324 171838 1774390723.082 426.90 20260324 171843 1774390727.582 426.90 20260324 171847 1774390732.582 426.90 20260324 171852 1774390737.584 426.80 20260324 171857 1774390742.582 426.80 20260324 171902 1774390747.582 426.80 20260324 171907 1774390752.582 426.70 20260324 171912 1774390757.582 426.70 20260324 171917 1774390762.582 426.60 20260324 171922 1774390767.582 426.60 20260324 171927 1774390772.582 426.60 20260324 171932 1774390777.082 426.40 20260324 171937 1774390782.082 426.60 20260324 171942 1774390786.129 426.50 20260324 171946 1774390790.642 426.40 20260324 171950 1774390794.672 426.40 20260324 171954 1774390799.132 426.30 20260324 171959 1774390804.136 426.10 20260324 172004 1774390808.083 426.30 20260324 172008 1774390811.583 426.20 20260324 172011 1774390816.583 426.10 20260324 172016 1774390821.153 426.10 20260324 172021 1774390825.666 426.10 20260324 172025 1774390830.149 425.90 20260324 172030 1774390834.682 426.00 20260324 172034 1774390839.673 426.00 20260324 172039 1774390843.583 425.80 20260324 172043 1774390847.583 426.50 20260324 172047 1774390852.583 425.70 20260324 172052 1774390856.589 425.80 20260324 172056 1774390861.583 425.70 20260324 172101 1774390865.647 425.70 20260324 172105 1774390869.130 425.60 20260324 172109 1774390873.587 425.70 20260324 172113 1774390878.084 425.60 20260324 172118 1774390881.580 425.60 20260324 172121 1774390885.680 425.50 20260324 172125 1774390890.690 425.60 20260324 172130 1774390895.160 425.60 20260324 172135 1774390898.580 425.30 20260324 172138 1774390903.080 425.50 20260324 172143 1774390908.080 425.40 20260324 172148 1774390912.580 425.30 20260324 172152 1774390916.580 425.30 20260324 172156 1774390921.137 425.20 20260324 172201 1774390925.164 425.10 20260324 172205 1774390929.131 425.20 20260324 172209 1774390934.131 425.10 20260324 172214 1774390938.581 425.10 20260324 172218 1774390943.090 425.00 20260324 172223 1774390948.081 424.90 20260324 172228 1774390952.581 425.00 20260324 172232 1774390957.581 424.90 20260324 172237 1774390962.581 424.90 20260324 172242 1774390967.581 425.20 20260324 172247 1774390972.081 424.70 20260324 172252 1774390976.128 424.90 20260324 172256 1774390980.161 424.70 20260324 172300 1774390985.148 424.70 20260324 172305 1774390990.148 424.90 20260324 172310 1774390993.581 424.50 20260324 172313 1774390998.081 424.50 20260324 172318 1774391001.581 424.50 20260324 172321 1774391004.131 424.50 20260324 172324 1774391008.081 424.60 20260324 172328 1774391011.582 424.20 20260324 172331 1774391016.128 424.50 20260324 172336 1774391021.086 424.30 20260324 172341 1774391025.162 424.40 20260324 172345 1774391030.148 424.20 20260324 172350 1774391034.672 424.40 20260324 172354 1774391039.132 424.10 20260324 172359 1774391043.082 424.20 20260324 172403 1774391046.593 424.20 20260324 172406 1774391050.635 424.20 20260324 172410 1774391055.162 423.90 20260324 172415 1774391058.082 423.90 20260324 172418 1774391062.083 424.10 20260324 172422 1774391065.639 423.90 20260324 172425 1774391070.166 424.00 20260324 172430 1774391073.583 423.90 20260324 172433 1774391078.082 423.90 20260324 172438 1774391083.082 423.90 20260324 172443 1774391085.659 423.70 20260324 172445 1774391090.149 423.80 20260324 172450 1774391095.156 424.00 20260324 172455 1774391099.133 423.70 20260324 172459 1774391103.583 423.60 20260324 172503 1774391108.583 423.50 20260324 172508 1774391113.583 423.60 20260324 172513 1774391118.583 423.60 20260324 172518 1774391123.083 423.50 20260324 172523 1774391127.583 423.40 20260324 172527 1774391132.583 423.50 20260324 172532 1774391137.583 423.30 20260324 172537 1774391141.583 423.30 20260324 172541 1774391144.673 423.20 20260324 172544 1774391149.673 423.10 20260324 172549 1774391152.583 423.20 20260324 172552 1774391157.583 423.20 20260324 172557 1774391162.083 423.10 20260324 172602 1774391166.140 423.50 20260324 172606 1774391170.170 423.60 20260324 172610 1774391175.147 422.90 20260324 172615 1774391179.130 423.00 20260324 172619 1774391184.134 422.80 20260324 172624 1774391188.580 422.90 20260324 172628 1774391193.580 422.90 20260324 172633 1774391198.580 423.00 20260324 172638 1774391203.580 422.80 20260324 172643 1774391208.081 422.80 20260324 172648 1774391213.081 422.70 20260324 172653 1774391218.081 422.70 20260324 172658 1774391223.081 422.40 20260324 172703 1774391227.081 422.50 20260324 172707 1774391231.581 422.50 20260324 172711 1774391235.634 422.60 20260324 172715 1774391240.648 422.40 20260324 172720 1774391244.131 422.40 20260324 172724 1774391248.081 422.40 20260324 172728 1774391253.081 422.30 20260324 172733 1774391257.081 422.10 20260324 172737 1774391262.081 422.40 20260324 172742 1774391265.635 422.20 20260324 172745 1774391270.165 422.20 20260324 172750 1774391273.081 422.20 20260324 172753 1774391278.081 422.00 20260324 172758 1774391282.081 422.00 20260324 172802 1774391287.081 422.10 20260324 172807 1774391292.082 422.00 20260324 172812 1774391296.148 421.80 20260324 172816 1774391300.148 421.80 20260324 172820 1774391305.148 421.70 20260324 172825 1774391309.682 421.70 20260324 172829 1774391314.672 421.90 20260324 172834 1774391319.672 421.90 20260324 172839 1774391324.632 421.70 20260324 172844 1774391329.132 421.70 20260324 172849 1774391334.132 421.60 20260324 172854 1774391338.082 421.60 20260324 172858 1774391342.082 421.50 20260324 172902 1774391346.129 421.50 20260324 172906 1774391349.676 421.60 20260324 172909 1774391353.582 421.50 20260324 172913 1774391358.582 421.50 20260324 172918 1774391363.582 421.30 20260324 172923 1774391368.083 421.40 20260324 172928 1774391373.083 421.20 20260324 172933 1774391378.082 421.50 20260324 172938 1774391382.583 421.30 20260324 172942 1774391387.583 421.00 20260324 172947 1774391392.583 421.00 20260324 172952 1774391397.583 421.20 20260324 172957 1774391402.583 421.00 20260324 173002 1774391407.083 421.00 20260324 173007 1774391411.583 421.00 20260324 173011 1774391415.683 420.90 20260324 173015 1774391420.633 420.90 20260324 173020 1774391425.166 420.80 20260324 173025 1774391429.673 420.80 20260324 173029 1774391433.583 420.80 20260324 173033 1774391438.583 421.10 20260324 173038 1774391443.583 420.60 20260324 173043 1774391448.083 420.60 20260324 173048 1774391452.083 420.60 20260324 173052 1774391455.147 420.70 20260324 173055 1774391460.147 420.70 20260324 173100 1774391464.680 420.60 20260324 173104 1774391469.130 420.40 20260324 173109 1774391472.580 420.40 20260324 173112 1774391477.580 420.50 20260324 173117 1774391482.080 420.50 20260324 173122 1774391485.147 420.20 20260324 173125 1774391489.677 420.40 20260324 173129 1774391494.130 420.30 20260324 173134 1774391499.130 420.00 20260324 173139 1774391503.081 420.20 20260324 173143 1774391507.581 420.20 20260324 173147 1774391510.681 420.10 20260324 173150 1774391515.684 420.00 20260324 173155 1774391519.681 420.00 20260324 173159 1774391524.671 420.00 20260324 173204 1774391529.671 420.20 20260324 173209 1774391534.634 420.00 20260324 173214 1774391538.581 420.00 20260324 173218 1774391543.081 419.80 20260324 173223 1774391546.581 419.90 20260324 173226 1774391551.158 420.00 20260324 173231 1774391555.148 419.90 20260324 173235 1774391559.678 419.70 20260324 173239 1774391564.638 419.90 20260324 173244 1774391568.081 419.80 20260324 173248 1774391573.081 419.60 20260324 173253 1774391577.581 419.60 20260324 173257 1774391582.581 419.60 20260324 173302 1774391587.082 419.40 20260324 173307 1774391590.162 419.30 20260324 173310 1774391595.148 419.30 20260324 173315 1774391599.672 419.40 20260324 173319 1774391604.635 419.30 20260324 173324 1774391609.132 419.20 20260324 173329 1774391614.132 419.20 20260324 173334 1774391618.082 419.10 20260324 173338 1774391621.162 419.10 20260324 173341 1774391626.129 419.90 20260324 173346 1774391630.649 419.10 20260324 173350 1774391634.132 419.20 20260324 173354 1774391639.132 419.00 20260324 173359 1774391644.132 418.80 20260324 173404 1774391648.582 418.70 20260324 173408 1774391653.582 419.00 20260324 173413 1774391658.582 418.70 20260324 173418 1774391663.582 418.80 20260324 173423 1774391668.582 418.80 20260324 173428 1774391673.083 418.70 20260324 173433 1774391677.083 418.60 20260324 173437 1774391682.083 418.70 20260324 173442 1774391685.156 418.60 20260324 173445 1774391690.153 418.40 20260324 173450 1774391695.149 418.70 20260324 173455 1774391699.633 418.40 20260324 173459 1774391703.583 418.60 20260324 173503 1774391707.583 418.30 20260324 173507 1774391712.083 418.40 20260324 173512 1774391715.658 418.30 20260324 173515 1774391719.133 418.30 20260324 173519 1774391724.133 418.30 20260324 173524 1774391728.583 418.20 20260324 173528 1774391733.583 418.20 20260324 173533 1774391737.583 418.30 20260324 173537 1774391741.147 418.20 20260324 173541 1774391743.584 418.10 20260324 173543 1774391748.084 418.00 20260324 173548 1774391752.084 418.00 20260324 173552 1774391757.080 418.00 20260324 173557 1774391761.580 417.90 20260324 173601 1774391766.130 417.70 20260324 173606 1774391771.127 417.90 20260324 173611 1774391774.670 417.80 20260324 173614 1774391778.580 417.80 20260324 173618 1774391783.580 417.90 20260324 173623 1774391788.081 417.90 20260324 173628 1774391793.081 417.60 20260324 173633 1774391798.081 417.60 20260324 173638 1774391803.081 417.60 20260324 173643 1774391807.091 417.70 20260324 173647 1774391811.581 417.50 20260324 173651 1774391816.127 417.40 20260324 173656 1774391820.634 417.30 20260324 173700 1774391824.638 417.30 20260324 173704 1774391829.131 417.40 20260324 173709 1774391832.581 417.40 20260324 173712 1774391835.638 417.40 20260324 173715 1774391840.151 417.10 20260324 173720 1774391844.672 417.20 20260324 173724 1774391847.581 417.20 20260324 173727 1774391850.648 417.30 20260324 173730 1774391853.581 417.20 20260324 173733 1774391858.092 417.40 20260324 173738 1774391862.581 417.20 20260324 173742 1774391867.581 417.10 20260324 173747 1774391872.581 417.10 20260324 173752 1774391877.581 416.90 20260324 173757 1774391881.582 416.90 20260324 173801 1774391886.582 416.60 20260324 173806 1774391890.645 416.80 20260324 173810 1774391895.148 416.90 20260324 173815 1774391899.672 416.90 20260324 173819 1774391904.132 416.80 20260324 173824 1774391909.132 416.70 20260324 173829 1774391913.082 416.60 20260324 173833 1774391917.582 416.70 20260324 173837 1774391922.582 416.60 20260324 173842 1774391927.582 416.80 20260324 173847 1774391931.582 416.70 20260324 173851 1774391936.162 416.40 20260324 173856 1774391940.686 416.50 20260324 173900 1774391945.646 416.20 20260324 173905 1774391949.676 416.40 20260324 173909 1774391954.133 416.30 20260324 173914 1774391958.583 416.10 20260324 173918 1774391963.083 416.30 20260324 173923 1774391967.583 416.20 20260324 173927 1774391971.583 416.10 20260324 173931 1774391976.583 416.20 20260324 173936 1774391981.083 416.00 20260324 173941 1774391984.133 415.90 20260324 173944 1774391989.133 416.10 20260324 173949 1774391992.583 416.00 20260324 173952 1774391997.583 415.80 20260324 173957 1774392002.583 415.90 20260324 174002 1774392006.583 415.80 20260324 174006 1774392011.143 415.90 20260324 174011 1774392014.636 415.70 20260324 174014 1774392019.133 415.80 20260324 174019 1774392024.130 415.80 20260324 174024 1774392027.083 415.70 20260324 174027 1774392031.583 415.50 20260324 174031 1774392035.147 415.50 20260324 174035 1774392039.633 415.70 20260324 174039 1774392044.130 415.60 20260324 174044 1774392048.580 415.40 20260324 174048 1774392052.580 415.30 20260324 174052 1774392057.580 415.30 20260324 174057 1774392062.580 415.50 20260324 174102 1774392067.580 415.40 20260324 174107 1774392072.080 415.50 20260324 174112 1774392077.080 415.40 20260324 174117 1774392081.581 415.20 20260324 174121 1774392085.681 415.10 20260324 174125 1774392089.674 415.20 20260324 174129 1774392094.131 415.00 20260324 174134 1774392099.131 415.10 20260324 174139 1774392104.134 415.10 20260324 174144 1774392109.131 415.00 20260324 174149 1774392113.581 415.00 20260324 174153 1774392118.581 414.90 20260324 174158 1774392122.592 414.90 20260324 174202 1774392127.081 415.00 20260324 174207 1774392132.081 415.10 20260324 174212 1774392137.081 414.70 20260324 174217 1774392142.081 414.80 20260324 174222 1774392145.641 414.60 20260324 174225 1774392150.148 414.80 20260324 174230 1774392154.671 414.70 20260324 174234 1774392159.131 414.80 20260324 174239 1774392163.582 414.60 20260324 174243 1774392168.081 414.60 20260324 174248 1774392173.082 414.30 20260324 174253 1774392178.082 414.40 20260324 174258 1774392183.082 414.20 20260324 174303 1774392187.591 414.50 20260324 174307 1774392191.582 414.40 20260324 174311 1774392196.085 414.30 20260324 174316 1774392200.648 414.30 20260324 174320 1774392205.149 414.20 20260324 174325 1774392210.152 414.20 20260324 174330 1774392214.632 414.10 20260324 174334 1774392218.582 414.10 20260324 174338 1774392223.582 414.10 20260324 174343 1774392228.082 413.90 20260324 174348 1774392232.582 414.00 20260324 174352 1774392237.582 414.00 20260324 174357 1774392242.582 413.90 20260324 174402 1774392247.082 413.70 20260324 174407 1774392251.582 413.80 20260324 174411 1774392256.162 413.70 20260324 174416 1774392261.129 413.70 20260324 174421 1774392265.643 413.60 20260324 174425 1774392270.150 413.60 20260324 174430 1774392274.673 413.70 20260324 174434 1774392277.083 413.50 20260324 174437 1774392281.583 413.60 20260324 174441 1774392286.129 413.70 20260324 174446 1774392290.640 413.50 20260324 174450 1774392295.170 413.60 20260324 174455 1774392299.673 413.60 20260324 174459 1774392304.633 413.20 20260324 174504 1774392308.083 413.40 20260324 174508 1774392312.583 413.50 20260324 174512 1774392317.584 413.30 20260324 174517 1774392322.083 413.00 20260324 174522 1774392326.083 413.20 20260324 174526 1774392330.640 413.30 20260324 174530 1774392335.147 413.10 20260324 174535 1774392339.670 413.10 20260324 174539 1774392342.080 413.00 20260324 174542 1774392346.580 412.90 20260324 174546 1774392351.580 413.10 20260324 174551 1774392356.580 413.00 20260324 174556 1774392359.130 413.00 20260324 174559 1774392363.084 413.00 20260324 174603 1774392367.580 412.90 20260324 174607 1774392372.580 412.90 20260324 174612 1774392376.581 412.80 20260324 174616 1774392381.131 412.80 20260324 174621 1774392385.651 412.60 20260324 174625 1774392388.581 412.60 20260324 174628 1774392392.581 412.70 20260324 174632 1774392397.581 412.50 20260324 174637 1774392402.581 412.80 20260324 174642 1774392407.581 412.60 20260324 174647 1774392412.081 412.40 20260324 174652 1774392417.081 412.50 20260324 174657 1774392422.081 412.30 20260324 174702 1774392426.581 412.30 20260324 174706 1774392431.128 412.20 20260324 174711 1774392435.158 412.30 20260324 174715 1774392440.148 412.10 20260324 174720 1774392444.671 412.20 20260324 174724 1774392447.581 412.10 20260324 174727 1774392452.581 412.00 20260324 174732 1774392455.685 412.10 20260324 174735 1774392459.672 412.10 20260324 174739 1774392464.132 412.00 20260324 174744 1774392469.132 412.00 20260324 174749 1774392473.582 411.90 20260324 174753 1774392477.082 412.00 20260324 174757 1774392482.082 412.00 20260324 174802 1774392486.582 411.80 20260324 174806 1774392491.582 411.90 20260324 174811 1774392496.582 411.90 20260324 174816 1774392501.582 411.60 20260324 174821 1774392506.582 411.60 20260324 174826 1774392511.085 411.70 20260324 174831 1774392515.649 411.80 20260324 174835 1774392520.149 412.10 20260324 174840 1774392524.672 411.60 20260324 174844 1774392529.636 411.50 20260324 174849 1774392533.582 411.60 20260324 174853 1774392538.582 411.50 20260324 174858 1774392543.582 411.60 20260324 174903 1774392548.094 411.40 20260324 174908 1774392552.582 411.40 20260324 174912 1774392555.657 411.30 20260324 174915 1774392559.133 411.30 20260324 174919 1774392564.133 411.20 20260324 174924 1774392568.583 411.20 20260324 174928 1774392573.083 411.10 20260324 174933 1774392578.083 411.00 20260324 174938 1774392583.083 410.80 20260324 174943 1774392588.083 411.00 20260324 174948 1774392593.083 411.00 20260324 174953 1774392598.083 410.90 20260324 174958 1774392603.083 410.90 20260324 175003 1774392607.583 411.00 20260324 175007 1774392611.130 410.90 20260324 175011 1774392614.673 410.90 20260324 175014 1774392619.130 410.90 20260324 175019 1774392623.584 410.80 20260324 175023 1774392628.083 410.70 20260324 175028 1774392632.580 410.70 20260324 175032 1774392637.580 410.70 20260324 175037 1774392642.581 410.70 20260324 175042 1774392646.580 410.50 20260324 175046 1774392651.580 410.40 20260324 175051 1774392656.580 410.40 20260324 175056 1774392661.580 410.40 20260324 175101 1774392666.084 410.40 20260324 175106 1774392670.647 410.40 20260324 175110 1774392675.147 410.40 20260324 175115 1774392678.090 410.30 20260324 175118 1774392682.081 410.20 20260324 175122 1774392687.081 410.20 20260324 175127 1774392692.086 410.30 20260324 175132 1774392697.081 410.20 20260324 175137 1774392701.581 410.70 20260324 175141 1774392706.581 410.70 20260324 175146 1774392710.164 409.80 20260324 175150 1774392714.131 410.00 20260324 175154 1774392719.131 409.90 20260324 175159 1774392724.131 409.80 20260324 175204 1774392728.581 409.80 20260324 175208 1774392732.581 409.90 20260324 175212 1774392737.581 409.90 20260324 175217 1774392742.581 409.90 20260324 175222 1774392747.081 409.90 20260324 175227 1774392751.581 409.70 20260324 175231 1774392756.131 409.50 20260324 175236 1774392757.090 409.60 20260324 175237 1774392762.082 409.60 20260324 175242 1774392767.082 409.40 20260324 175247 1774392769.672 409.60 20260324 175249 1774392772.585 409.50 20260324 175252 1774392777.582 409.70 20260324 175257 1774392782.082 409.30 20260324 175302 1774392787.082 409.50 20260324 175307 1774392791.582 409.40 20260324 175311 1774392796.142 409.20 20260324 175316 1774392800.652 409.40 20260324 175320 1774392803.582 409.30 20260324 175323 1774392808.082 409.20 20260324 175328 1774392812.082 409.20 20260324 175332 1774392817.082 409.20 20260324 175337 1774392821.086 409.10 20260324 175341 1774392822.582 409.10 20260324 175342 1774392827.082 409.00 20260324 175347 1774392832.082 408.90 20260324 175352 1774392835.636 408.90 20260324 175355 1774392838.082 409.00 20260324 175358 1774392843.082 409.10 20260324 175403 1774392848.082 408.80 20260324 175408 1774392851.153 409.00 20260324 175411 1774392856.082 409.40 20260324 175416 1774392860.636 409.20 20260324 175420 1774392863.583 408.70 20260324 175423 1774392868.583 408.80 20260324 175428 1774392873.083 408.70 20260324 175433 1774392877.083 408.50 20260324 175437 1774392882.083 408.40 20260324 175442 1774392886.140 408.60 20260324 175446 1774392890.653 408.70 20260324 175450 1774392895.150 408.60 20260324 175455 1774392899.680 408.60 20260324 175459 1774392904.673 408.50 20260324 175504 1774392909.673 408.30 20260324 175509 1774392914.130 408.40 20260324 175514 1774392918.092 408.20 20260324 175518 1774392922.083 408.20 20260324 175522 1774392927.083 408.40 20260324 175527 1774392932.083 408.30 20260324 175532 1774392937.080 408.20 20260324 175537 1774392940.654 408.10 20260324 175540 1774392944.670 408.10 20260324 175544 1774392949.134 408.10 20260324 175549 1774392954.130 408.00 20260324 175554 1774392959.130 408.20 20260324 175559 1774392963.580 408.00 20260324 175603 1774392965.164 408.10 20260324 175605 1774392969.130 408.00 20260324 175609 1774392974.131 407.80 20260324 175614 1774392979.131 408.00 20260324 175619 1774392984.131 407.80 20260324 175624 1774392988.081 407.80 20260324 175628 1774392991.147 407.70 20260324 175631 1774392994.131 407.60 20260324 175634 1774392998.081 407.70 20260324 175638 1774393003.081 407.60 20260324 175643 1774393007.081 407.70 20260324 175647 1774393011.088 407.70 20260324 175651 1774393015.648 407.60 20260324 175655 1774393020.148 407.40 20260324 175700 1774393024.131 407.50 20260324 175704 1774393028.081 407.50 20260324 175708 1774393033.081 407.50 20260324 175713 1774393037.581 407.40 20260324 175717 1774393042.581 407.50 20260324 175722 1774393047.581 407.30 20260324 175727 1774393052.582 407.20 20260324 175732 1774393055.168 407.20 20260324 175735 1774393059.672 407.10 20260324 175739 1774393063.593 407.30 20260324 175743 1774393068.582 407.10 20260324 175748 1774393072.582 407.10 20260324 175752 1774393077.589 407.10 20260324 175757 1774393082.582 407.00 20260324 175802 1774393087.082 407.00 20260324 175807 1774393091.582 407.00 20260324 175811 1774393096.582 406.80 20260324 175816 1774393101.149 407.00 20260324 175821 1774393105.176 406.90 20260324 175825 1774393110.149 407.10 20260324 175830 1774393114.632 406.70 20260324 175834 1774393118.582 406.70 20260324 175838 1774393122.582 406.70 20260324 175842 1774393127.582 406.50 20260324 175847 1774393132.583 406.50 20260324 175852 1774393137.083 406.40 20260324 175857 1774393142.083 406.60 20260324 175902 1774393145.683 406.50 20260324 175905 1774393150.639 406.20 20260324 175910 1774393155.173 406.50 20260324 175915 1774393159.673 406.30 20260324 175919 1774393164.633 406.20 20260324 175924 1774393169.133 406.50 20260324 175929 1774393171.583 406.40 20260324 175931 1774393176.143 406.30 20260324 175936 1774393180.170 406.20 20260324 175940 1774393185.150 406.20 20260324 175945 1774393189.680 406.30 20260324 175949 1774393193.583 406.00 20260324 175953 1774393198.583 406.20 20260324 175958 1774393203.584 405.90 20260324 180003 1774393208.584 405.90 20260324 180008 1774393212.084 406.10 20260324 180012 1774393217.084 405.90 20260324 180017 1774393221.594 406.00 20260324 180021 1774393226.584 405.90 20260324 180026 1774393231.580 405.80 20260324 180031 1774393235.680 405.80 20260324 180035 1774393239.130 405.80 20260324 180039 1774393244.130 405.80 20260324 180044 1774393249.130 405.70 20260324 180049 1774393252.084 405.60 20260324 180052 1774393257.080 405.60 20260324 180057 1774393262.081 405.70 20260324 180102 1774393266.581 405.30 20260324 180106 1774393270.681 405.60 20260324 180110 1774393275.646 405.40 20260324 180115 1774393280.147 405.50 20260324 180120 1774393284.671 405.20 20260324 180124 1774393288.081 405.40 20260324 180128 1774393293.081 405.30 20260324 180133 1774393297.581 405.30 20260324 180137 1774393300.641 405.20 20260324 180140 1774393305.681 405.10 20260324 180145 1774393310.684 405.10 20260324 180150 1774393315.164 405.10 20260324 180155 1774393320.151 405.10 20260324 180200 1774393321.134 405.00 20260324 180201 1774393325.641 404.90 20260324 180205 1774393330.148 405.20 20260324 180210 1774393334.671 404.90 20260324 180214 1774393339.631 404.80 20260324 180219 1774393343.581 404.90 20260324 180223 1774393348.082 404.80 20260324 180228 1774393352.581 404.60 20260324 180232 1774393357.083 404.70 20260324 180237 1774393360.692 404.90 20260324 180240 1774393364.132 404.90 20260324 180244 1774393368.582 405.10 20260324 180248 1774393373.582 404.80 20260324 180253 1774393378.582 404.50 20260324 180258 1774393383.582 404.50 20260324 180303 1774393386.582 404.50 20260324 180306 1774393389.132 404.40 20260324 180309 1774393394.132 404.40 20260324 180314 1774393399.132 404.40 20260324 180319 1774393404.132 404.40 20260324 180324 1774393408.582 404.40 20260324 180328 1774393413.582 404.40 20260324 180333 1774393418.082 404.40 20260324 180338 1774393422.583 404.30 20260324 180342 1774393427.594 404.10 20260324 180347 1774393432.583 404.30 20260324 180352 1774393437.583 404.40 20260324 180357 1774393442.083 404.30 20260324 180402 1774393446.083 404.30 20260324 180406 1774393450.655 404.10 20260324 180410 1774393455.149 404.10 20260324 180415 1774393460.153 404.00 20260324 180420 1774393464.641 404.00 20260324 180424 1774393468.583 403.90 20260324 180428 1774393473.583 404.00 20260324 180433 1774393478.083 403.80 20260324 180438 1774393483.083 403.70 20260324 180443 1774393488.083 403.60 20260324 180448 1774393493.083 403.80 20260324 180453 1774393496.090 403.80 20260324 180456 1774393500.653 403.70 20260324 180500 1774393505.147 403.70 20260324 180505 1774393509.677 403.50 20260324 180509 1774393514.673 403.50 20260324 180514 1774393519.670 403.50 20260324 180519 1774393523.580 403.50 20260324 180523 1774393528.580 403.40 20260324 180528 1774393531.127 403.50 20260324 180531 1774393535.643 403.40 20260324 180535 1774393539.670 403.30 20260324 180539 1774393544.130 403.20 20260324 180544 1774393548.580 403.20 20260324 180548 1774393553.580 403.20 20260324 180553 1774393558.580 403.30 20260324 180558 1774393562.581 403.20 20260324 180602 1774393568.591 403.10 20260324 180608 1774393573.581 403.00 20260324 180613 1774393578.581 402.90 20260324 180618 1774393581.581 403.00 20260324 180621 1774393584.141 402.90 20260324 180624 1774393589.131 402.70 20260324 180629 1774393593.581 402.80 20260324 180633 1774393598.081 402.90 20260324 180638 1774393602.581 402.90 20260324 180642 1774393607.581 402.90 20260324 180647 1774393609.131 402.80 20260324 180649 1774393614.131 402.60 20260324 180654 1774393619.131 402.70 20260324 180659 1774393624.131 402.40 20260324 180704 1774393628.581 402.60 20260324 180708 1774393633.581 402.80 20260324 180713 1774393638.581 402.50 20260324 180718 1774393642.582 402.50 20260324 180722 1774393646.582 402.40 20260324 180726 1774393651.582 402.50 20260324 180731 1774393656.142 402.20 20260324 180736 1774393658.082 402.20 20260324 180738 1774393664.672 402.10 20260324 180744 1774393667.582 402.20 20260324 180747 1774393672.582 402.10 20260324 180752 1774393677.582 402.10 20260324 180757 1774393681.582 402.00 20260324 180801 1774393685.682 402.10 20260324 180805 1774393690.149 402.60 20260324 180810 1774393694.635 402.10 20260324 180814 1774393699.132 402.20 20260324 180819 1774393703.582 402.00 20260324 180823 1774393708.582 402.10 20260324 180828 1774393713.582 401.80 20260324 180833 1774393718.083 401.90 20260324 180838 1774393722.082 402.10 20260324 180842 1774393725.682 402.00 20260324 180845 1774393730.159 401.90 20260324 180850 1774393734.673 401.70 20260324 180854 1774393739.133 401.70 20260324 180859 1774393743.583 401.80 20260324 180903 1774393747.583 401.60 20260324 180907 1774393752.583 401.70 20260324 180912 1774393757.083 401.50 20260324 180917 1774393762.083 401.50 20260324 180922 1774393767.083 401.70 20260324 180927 1774393772.083 401.60 20260324 180932 1774393777.083 401.40 20260324 180937 1774393781.163 401.30 20260324 180941 1774393785.683 401.20 20260324 180945 1774393790.646 401.30 20260324 180950 1774393793.583 401.30 20260324 180953 1774393797.583 401.20 20260324 180957 1774393802.083 401.20 20260324 181002 1774393807.083 401.40 20260324 181007 1774393812.083 401.40 20260324 181012 1774393815.647 401.10 20260324 181015 1774393820.147 401.10 20260324 181020 1774393824.135 401.10 20260324 181024 1774393829.130 401.00 20260324 181029 1774393833.586 401.10 20260324 181033 1774393838.580 401.00 20260324 181038 1774393843.080 400.80 20260324 181043 1774393847.580 400.90 20260324 181047 1774393852.581 400.80 20260324 181052 1774393857.581 400.80 20260324 181057 1774393862.081 400.60 20260324 181102 1774393867.081 400.90 20260324 181107 1774393872.081 400.70 20260324 181112 1774393876.581 400.70 20260324 181116 1774393881.127 400.90 20260324 181121 1774393882.581 400.60 20260324 181122 1774393886.581 400.50 20260324 181126 1774393891.168 400.40 20260324 181131 1774393895.684 400.50 20260324 181135 1774393900.681 400.50 20260324 181140 1774393904.671 400.50 20260324 181144 1774393909.678 400.60 20260324 181149 1774393913.081 400.30 20260324 181153 1774393918.581 400.20 20260324 181158 1774393922.581 400.30 20260324 181202 1774393927.582 400.10 20260324 181207 1774393932.582 400.30 20260324 181212 1774393937.582 400.40 20260324 181217 1774393942.582 400.00 20260324 181222 1774393947.082 400.00 20260324 181227 1774393952.082 400.00 20260324 181232 1774393956.582 400.10 20260324 181236 1774393961.162 400.10 20260324 181241 1774393965.685 399.90 20260324 181245 1774393970.645 399.80 20260324 181250 1774393975.152 399.80 20260324 181255 1774393980.152 399.70 20260324 181300 1774393984.632 400.40 20260324 181304 1774393989.132 399.70 20260324 181309 1774393994.132 399.60 20260324 181314 1774393999.132 399.70 20260324 181319 1774394004.136 399.50 20260324 181324 1774394006.146 399.60 20260324 181326 1774394012.082 399.70 20260324 181332 1774394016.136 399.60 20260324 181336 1774394020.652 399.50 20260324 181340 1774394025.632 399.60 20260324 181345 1774394029.633 399.40 20260324 181349 1774394034.133 399.40 20260324 181354 1774394039.133 399.30 20260324 181359 1774394044.136 399.20 20260324 181404 1774394049.133 399.30 20260324 181409 1774394053.583 399.20 20260324 181413 1774394057.083 399.20 20260324 181417 1774394062.083 399.10 20260324 181422 1774394065.160 399.10 20260324 181425 1774394070.150 399.10 20260324 181430 1774394074.133 399.00 20260324 181434 1774394078.083 399.10 20260324 181438 1774394081.585 399.00 20260324 181441 1774394086.583 399.10 20260324 181446 1774394090.647 399.10 20260324 181450 1774394095.147 399.00 20260324 181455 1774394098.594 398.90 20260324 181458 1774394103.583 399.10 20260324 181503 1774394108.080 398.90 20260324 181508 1774394113.080 398.90 20260324 181513 1774394117.580 398.90 20260324 181517 1774394120.150 399.40 20260324 181520 1774394124.634 398.90 20260324 181524 1774394129.130 398.70 20260324 181529 1774394133.580 398.70 20260324 181533 1774394138.581 398.50 20260324 181538 1774394143.587 398.60 20260324 181543 1774394147.081 398.50 20260324 181547 1774394151.581 398.30 20260324 181551 1774394156.581 398.30 20260324 181556 1774394161.581 398.30 20260324 181601 1774394166.581 398.20 20260324 181606 1774394171.581 398.20 20260324 181611 1774394176.131 398.40 20260324 181616 1774394179.131 398.30 20260324 181619 1774394184.131 398.40 20260324 181624 1774394188.581 398.40 20260324 181628 1774394193.081 398.20 20260324 181633 1774394197.081 398.10 20260324 181637 1774394201.581 398.20 20260324 181641 1774394205.638 398.20 20260324 181645 1774394209.635 398.10 20260324 181649 1774394213.581 397.90 20260324 181653 1774394218.081 398.10 20260324 181658 1774394222.592 398.20 20260324 181702 1774394227.081 397.80 20260324 181707 1774394232.081 397.80 20260324 181712 1774394237.082 397.90 20260324 181717 1774394241.582 397.80 20260324 181721 1774394246.582 397.70 20260324 181726 1774394249.672 397.70 20260324 181729 1774394254.132 397.80 20260324 181734 1774394257.582 397.60 20260324 181737 1774394262.582 397.80 20260324 181742 1774394266.152 397.60 20260324 181746 1774394271.082 397.40 20260324 181751 1774394275.635 397.70 20260324 181755 1774394280.172 397.70 20260324 181800 1774394285.149 397.50 20260324 181805 1774394287.582 397.30 20260324 181807 1774394292.582 397.40 20260324 181812 1774394297.582 397.40 20260324 181817 1774394302.582 397.10 20260324 181822 1774394307.083 397.30 20260324 181827 1774394311.583 397.20 20260324 181831 1774394316.583 397.30 20260324 181836 1774394320.686 397.20 20260324 181840 1774394324.633 397.20 20260324 181844 1774394329.133 397.00 20260324 181849 1774394333.083 397.00 20260324 181853 1774394337.583 397.10 20260324 181857 1774394341.583 397.10 20260324 181901 1774394345.633 397.00 20260324 181905 1774394349.134 397.00 20260324 181909 1774394354.134 396.90 20260324 181914 1774394357.083 397.30 20260324 181917 1774394361.583 396.90 20260324 181921 1774394365.686 397.00 20260324 181925 1774394370.640 396.90 20260324 181930 1774394375.150 396.80 20260324 181935 1774394379.670 396.90 20260324 181939 1774394384.130 396.70 20260324 181944 1774394388.583 396.60 20260324 181948 1774394393.583 396.80 20260324 181953 1774394398.580 396.60 20260324 181958 1774394403.580 396.50 20260324 182003 1774394408.580 396.50 20260324 182008 1774394412.080 396.50 20260324 182012 1774394415.634 396.40 20260324 182015 1774394420.170 396.50 20260324 182020 1774394425.150 396.40 20260324 182025 1774394428.580 396.30 20260324 182028 1774394433.581 396.40 20260324 182033 1774394438.081 396.20 20260324 182038 1774394442.581 396.20 20260324 182042 1774394447.581 396.30 20260324 182047 1774394452.581 396.20 20260324 182052 1774394456.164 396.20 20260324 182056 1774394460.684 396.20 20260324 182100 1774394464.634 396.10 20260324 182104 1774394469.131 396.10 20260324 182109 1774394473.581 396.00 20260324 182113 1774394478.081 396.10 20260324 182118 1774394482.081 396.00 20260324 182122 1774394485.634 395.90 20260324 182125 1774394490.168 396.00 20260324 182130 1774394494.131 396.10 20260324 182134 1774394498.081 395.90 20260324 182138 1774394502.081 395.80 20260324 182142 1774394507.081 395.50 20260324 182147 1774394512.081 395.90 20260324 182152 1774394515.685 395.70 20260324 182155 1774394520.638 395.60 20260324 182200 1774394524.678 395.70 20260324 182204 1774394529.132 395.40 20260324 182209 1774394533.582 395.60 20260324 182213 1774394538.082 395.60 20260324 182218 1774394542.582 395.40 20260324 182222 1774394546.582 395.60 20260324 182226 1774394551.129 395.30 20260324 182231 1774394555.152 395.50 20260324 182235 1774394559.132 395.20 20260324 182239 1774394564.132 395.40 20260324 182244 1774394569.132 395.20 20260324 182249 1774394573.582 395.40 20260324 182253 1774394578.082 395.10 20260324 182258 1774394582.582 395.10 20260324 182302 1774394587.582 395.20 20260324 182307 1774394592.082 395.10 20260324 182312 1774394597.083 395.00 20260324 182317 1774394602.082 394.60 20260324 182322 1774394607.082 395.10 20260324 182327 1774394609.133 395.00 20260324 182329 1774394614.133 395.00 20260324 182334 1774394618.583 395.10 20260324 182338 1774394623.083 394.70 20260324 182343 1774394627.583 395.10 20260324 182347 1774394632.583 394.70 20260324 182352 1774394637.583 394.80 20260324 182357 1774394642.083 394.50 20260324 182402 1774394646.583 394.70 20260324 182406 1774394651.156 394.70 20260324 182411 1774394656.083 394.70 20260324 182416 1774394660.643 394.70 20260324 182420 1774394664.670 394.50 20260324 182424 1774394669.132 394.50 20260324 182429 1774394674.130 394.50 20260324 182434 1774394678.585 394.40 20260324 182438 1774394683.580 394.40 20260324 182443 1774394687.580 394.30 20260324 182447 1774394691.580 394.20 20260324 182451 1774394693.080 394.30 20260324 182453 1774394698.084 394.40 20260324 182458 1774394703.080 394.20 20260324 182503 1774394707.080 394.10 20260324 182507 1774394711.580 394.10 20260324 182511 1774394716.144 394.10 20260324 182516 1774394719.681 394.20 20260324 182519 1774394723.582 394.00 20260324 182523 1774394728.081 393.90 20260324 182528 1774394733.081 394.50 20260324 182533 1774394737.081 394.00 20260324 182537 1774394742.081 393.90 20260324 182542 1774394747.081 394.00 20260324 182547 1774394752.081 394.00 20260324 182552 1774394757.081 394.00 20260324 182557 1774394761.581 393.80 20260324 182601 1774394766.581 393.70 20260324 182606 1774394768.081 393.80 20260324 182608 1774394772.081 393.70 20260324 182612 1774394775.161 393.70 20260324 182615 1774394780.148 393.60 20260324 182620 1774394784.131 393.80 20260324 182624 1774394787.084 393.70 20260324 182627 1774394792.081 393.60 20260324 182632 1774394797.081 393.60 20260324 182637 1774394801.165 393.50 20260324 182641 1774394805.691 393.70 20260324 182645 1774394810.652 393.50 20260324 182650 1774394815.149 393.70 20260324 182655 1774394819.678 393.40 20260324 182659 1774394824.635 393.50 20260324 182704 1774394828.082 393.30 20260324 182708 1774394832.093 393.40 20260324 182712 1774394837.082 393.20 20260324 182717 1774394842.082 393.10 20260324 182722 1774394846.582 393.10 20260324 182726 1774394851.085 393.20 20260324 182731 1774394854.632 393.20 20260324 182734 1774394858.583 393.00 20260324 182738 1774394861.583 393.10 20260324 182741 1774394865.639 393.00 20260324 182745 1774394867.583 393.00 20260324 182747 1774394872.583 393.10 20260324 182752 1774394877.583 392.80 20260324 182757 1774394881.583 392.80 20260324 182801 1774394886.083 392.90 20260324 182806 1774394890.649 392.90 20260324 182810 1774394895.152 392.80 20260324 182815 1774394899.679 392.80 20260324 182819 1774394904.673 392.80 20260324 182824 1774394909.133 392.70 20260324 182829 1774394913.583 392.60 20260324 182833 1774394918.583 393.20 20260324 182838 1774394923.583 392.70 20260324 182843 1774394927.583 392.60 20260324 182847 1774394932.083 392.60 20260324 182852 1774394937.083 392.50 20260324 182857 1774394940.686 392.40 20260324 182900 1774394945.646 392.60 20260324 182905 1774394950.150 392.70 20260324 182910 1774394954.673 392.20 20260324 182914 1774394955.637 392.30 20260324 182915 1774394961.583 392.40 20260324 182921 1774394965.147 392.50 20260324 182925 1774394969.680 392.40 20260324 182929 1774394973.583 392.30 20260324 182933 1774394978.580 392.30 20260324 182938 1774394983.084 392.90 20260324 182943 1774394988.080 392.10 20260324 182948 1774394990.163 392.00 20260324 182950 1774394994.130 392.00 20260324 182954 1774394999.130 392.30 20260324 182959 1774395003.580 392.00 20260324 183003 1774395008.581 392.20 20260324 183008 1774395013.581 392.00 20260324 183013 1774395018.581 392.10 20260324 183018 1774395022.081 391.90 20260324 183022 1774395027.081 391.80 20260324 183027 1774395031.581 391.80 20260324 183031 1774395036.581 392.00 20260324 183036 1774395040.148 391.70 20260324 183040 1774395044.674 391.70 20260324 183044 1774395049.131 391.70 20260324 183049 1774395053.581 391.50 20260324 183053 1774395058.581 391.60 20260324 183058 1774395063.081 391.60 20260324 183103 1774395068.081 391.70 20260324 183108 1774395073.081 391.60 20260324 183113 1774395077.081 391.50 20260324 183117 1774395081.581 391.30 20260324 183121 1774395086.128 391.50 20260324 183126 1774395090.635 391.60 20260324 183130 1774395095.168 391.30 20260324 183135 1774395099.672 391.40 20260324 183139 1774395104.132 391.30 20260324 183144 1774395105.172 391.30 20260324 183145 1774395109.675 391.20 20260324 183149 1774395114.632 391.20 20260324 183154 1774395119.132 391.10 20260324 183159 1774395124.132 391.10 20260324 183204 1774395129.132 391.20 20260324 183209 1774395133.082 391.10 20260324 183213 1774395138.082 391.00 20260324 183218 1774395143.082 391.00 20260324 183223 1774395148.082 390.80 20260324 183228 1774395152.582 390.90 20260324 183232 1774395155.686 391.00 20260324 183235 1774395160.646 391.10 20260324 183240 1774395165.149 390.80 20260324 183245 1774395169.679 390.90 20260324 183249 1774395173.582 390.60 20260324 183253 1774395178.582 390.80 20260324 183258 1774395183.083 390.50 20260324 183303 1774395187.583 390.80 20260324 183307 1774395192.093 390.60 20260324 183312 1774395197.083 390.80 20260324 183317 1774395202.083 390.60 20260324 183322 1774395206.583 390.70 20260324 183326 1774395211.583 390.40 20260324 183331 1774395216.143 390.50 20260324 183336 1774395219.673 390.40 20260324 183339 1774395223.583 390.40 20260324 183343 1774395228.583 390.90 20260324 183348 1774395233.583 390.10 20260324 183353 1774395237.583 390.40 20260324 183357 1774395242.583 390.20 20260324 183402 1774395247.583 390.30 20260324 183407 1774395251.584 390.30 20260324 183411 1774395256.083 390.20 20260324 183416 1774395260.647 390.20 20260324 183420 1774395265.147 390.00 20260324 183425 1774395267.580 390.10 20260324 183427 1774395270.640 390.10 20260324 183430 1774395275.150 390.10 20260324 183435 1774395280.147 390.00 20260324 183440 1774395283.580 389.90 20260324 183443 1774395288.580 390.10 20260324 183448 1774395293.580 389.80 20260324 183453 1774395295.651 390.10 20260324 183455 1774395299.674 389.90 20260324 183459 1774395304.681 390.10 20260324 183504 1774395309.131 389.60 20260324 183509 1774395314.131 389.80 20260324 183514 1774395319.131 390.00 20260324 183519 1774395323.581 389.70 20260324 183523 1774395328.581 389.70 20260324 183528 1774395333.581 389.60 20260324 183533 1774395338.081 389.60 20260324 183538 1774395342.081 389.60 20260324 183542 1774395344.671 389.60 20260324 183544 1774395349.131 389.50 20260324 183549 1774395353.581 389.50 20260324 183553 1774395358.581 389.80 20260324 183558 1774395363.081 389.30 20260324 183603 1774395368.081 389.40 20260324 183608 1774395372.581 389.40 20260324 183612 1774395377.581 389.10 20260324 183617 1774395382.581 389.30 20260324 183622 1774395385.655 389.10 20260324 183625 1774395390.148 389.30 20260324 183630 1774395394.635 389.10 20260324 183634 1774395397.582 389.10 20260324 183637 1774395402.082 389.10 20260324 183642 1774395406.582 389.30 20260324 183646 1774395409.675 389.00 20260324 183649 1774395414.135 389.10 20260324 183654 1774395419.132 389.00 20260324 183659 1774395423.582 389.00 20260324 183703 1774395428.082 389.00 20260324 183708 1774395432.582 388.90 20260324 183712 1774395435.692 388.80 20260324 183715 1774395440.165 388.80 20260324 183720 1774395443.583 388.70 20260324 183723 1774395448.582 388.70 20260324 183728 1774395453.582 388.80 20260324 183733 1774395457.582 388.70 20260324 183737 1774395462.583 388.60 20260324 183742 1774395467.083 388.70 20260324 183747 1774395472.083 388.50 20260324 183752 1774395476.092 388.70 20260324 183756 1774395480.644 388.40 20260324 183800 1774395485.169 388.50 20260324 183805 1774395489.673 388.40 20260324 183809 1774395493.583 388.30 20260324 183813 1774395497.583 388.50 20260324 183817 1774395502.583 388.40 20260324 183822 1774395507.583 388.30 20260324 183827 1774395511.583 388.40 20260324 183831 1774395516.583 388.40 20260324 183836 1774395521.083 388.30 20260324 183841 1774395524.676 388.20 20260324 183844 1774395529.670 388.20 20260324 183849 1774395534.130 388.30 20260324 183854 1774395537.583 388.00 20260324 183857 1774395542.583 388.30 20260324 183902 1774395545.147 388.10 20260324 183905 1774395547.583 388.00 20260324 183907 1774395552.580 388.30 20260324 183912 1774395555.683 388.00 20260324 183915 1774395560.164 387.90 20260324 183920 1774395563.580 388.00 20260324 183923 1774395567.084 387.80 20260324 183927 1774395572.080 387.90 20260324 183932 1774395576.580 387.80 20260324 183936 1774395581.581 387.70 20260324 183941 1774395586.127 387.80 20260324 183946 1774395590.634 387.70 20260324 183950 1774395593.581 387.70 20260324 183953 1774395598.081 387.80 20260324 183958 1774395602.581 387.70 20260324 184002 1774395607.581 387.60 20260324 184007 1774395612.081 387.70 20260324 184012 1774395617.081 387.70 20260324 184017 1774395622.088 387.50 20260324 184022 1774395624.681 387.60 20260324 184024 1774395629.131 387.50 20260324 184029 1774395633.081 387.40 20260324 184033 1774395637.081 387.40 20260324 184037 1774395642.081 387.50 20260324 184042 1774395644.671 387.30 20260324 184044 1774395649.671 387.40 20260324 184049 1774395654.671 387.30 20260324 184054 1774395658.081 387.30 20260324 184058 1774395662.081 387.30 20260324 184102 1774395666.085 387.30 20260324 184106 1774395670.652 387.20 20260324 184110 1774395675.152 387.30 20260324 184115 1774395679.682 387.10 20260324 184119 1774395682.592 387.20 20260324 184122 1774395687.582 387.00 20260324 184127 1774395692.082 387.10 20260324 184132 1774395697.082 387.10 20260324 184137 1774395702.082 387.10 20260324 184142 1774395707.082 387.00 20260324 184147 1774395711.582 387.00 20260324 184151 1774395715.175 386.90 20260324 184155 1774395718.082 386.90 20260324 184158 1774395722.582 387.20 20260324 184202 1774395726.162 386.70 20260324 184206 1774395731.086 386.90 20260324 184211 1774395735.649 386.70 20260324 184215 1774395740.149 386.60 20260324 184220 1774395744.132 386.70 20260324 184224 1774395748.582 386.70 20260324 184228 1774395752.582 386.70 20260324 184232 1774395755.643 386.60 20260324 184235 1774395760.149 386.30 20260324 184240 1774395764.673 386.70 20260324 184244 1774395769.133 386.30 20260324 184249 1774395773.583 386.40 20260324 184253 1774395777.083 386.30 20260324 184257 1774395781.036 386.40 20260324 184301 1774395785.686 386.30 20260324 184305 1774395790.650 386.40 20260324 184310 1774395795.150 386.40 20260324 184315 1774395799.140 386.30 20260324 184319 1774395804.133 386.20 20260324 184324 1774395808.583 386.70 20260324 184328 1774395812.083 386.10 20260324 184332 1774395817.083 386.40 20260324 184337 1774395821.583 386.10 20260324 184341 1774395825.680 386.00 20260324 184345 1774395830.637 385.90 20260324 184350 1774395835.147 385.90 20260324 184355 1774395840.147 385.90 20260324 184400 1774395844.130 385.90 20260324 184404 1774395848.580 385.80 20260324 184408 1774395853.580 385.90 20260324 184413 1774395858.090 385.70 20260324 184418 1774395862.580 385.80 20260324 184422 1774395867.581 385.70 20260324 184427 1774395871.128 385.60 20260324 184431 1774395873.591 385.80 20260324 184433 1774395878.081 385.60 20260324 184438 1774395882.081 385.80 20260324 184442 1774395885.154 386.20 20260324 184445 1774395890.147 385.40 20260324 184450 1774395894.671 385.60 20260324 184454 1774395899.131 385.50 20260324 184459 1774395902.081 385.50 20260324 184502 1774395906.581 385.30 20260324 184506 1774395911.581 385.50 20260324 184511 1774395916.084 385.30 20260324 184516 1774395920.164 385.50 20260324 184520 1774395925.151 385.40 20260324 184525 1774395929.681 385.60 20260324 184529 1774395934.672 385.10 20260324 184534 1774395938.581 385.20 20260324 184538 1774395943.581 385.40 20260324 184543 1774395948.582 385.00 20260324 184548 1774395953.082 385.20 20260324 184553 1774395956.581 385.10 20260324 184556 1774395960.148 385.00 20260324 184600 1774395964.672 385.10 20260324 184604 1774395969.132 385.00 20260324 184609 1774395973.082 384.90 20260324 184613 1774395978.082 384.90 20260324 184618 1774395982.582 385.10 20260324 184622 1774395987.582 384.80 20260324 184627 1774395992.082 384.90 20260324 184632 1774395996.155 384.90 20260324 184636 1774396000.682 384.60 20260324 184640 1774396005.155 384.80 20260324 184645 1774396010.149 384.70 20260324 184650 1774396014.676 384.70 20260324 184654 1774396019.133 384.90 20260324 184659 1774396024.133 384.50 20260324 184704 1774396029.133 384.70 20260324 184709 1774396034.133 384.40 20260324 184714 1774396039.133 384.50 20260324 184719 1774396044.133 384.50 20260324 184724 1774396048.083 384.60 20260324 184728 1774396052.583 384.50 20260324 184732 1774396057.083 384.40 20260324 184737 1774396061.583 384.40 20260324 184741 1774396065.149 384.40 20260324 184745 1774396069.141 384.30 20260324 184749 1774396073.583 384.70 20260324 184753 1774396077.583 384.30 20260324 184757 1774396079.133 384.20 20260324 184759 1774396084.134 384.40 20260324 184804 1774396089.134 384.00 20260324 184809 1774396093.583 384.10 20260324 184813 1774396098.583 383.90 20260324 184818 1774396103.583 384.30 20260324 184823 1774396108.094 384.00 20260324 184828 1774396112.584 384.00 20260324 184832 1774396117.584 384.00 20260324 184837 1774396122.580 384.00 20260324 184842 1774396127.580 384.00 20260324 184847 1774396132.580 383.90 20260324 184852 1774396137.580 5.7000 20260324 184857 1774396142.580 5.1000 20260324 184902 1774396146.580 5.1000 20260324 184906 1774396151.084 5.3000 20260324 184911 1774396155.637 5.2000 20260324 184915 1774396159.670 5.2000 20260324 184919 1774396164.670 5.2000 20260324 184924 1774396169.677 5.1000 20260324 184929 1774396174.671 5.2000 20260324 184934 1774396178.587 5.3000 20260324 184938 1774396181.134 5.2000 20260324 184941 1774396185.641 22.000 20260324 184945 1774396189.671 65.300 20260324 184949 1774396194.671 111.20 20260324 184954 1774396198.081 144.40 20260324 184958 1774396203.081 89.400 20260324 185003 1774396208.081 48.000 20260324 185008 1774396213.081 25.900 20260324 185013 1774396217.583 14.000 20260324 185017 1774396221.141 64.300 20260324 185021 1774396225.164 30.200 20260324 185025 1774396229.671 12.800 20260324 185029 1774396233.581 6.6000 20260324 185033 1774396238.581 6.0000 20260324 185038 1774396243.081 4.3000 20260324 185043 1774396247.581 2.3000 20260324 185047 1774396252.081 0.8000 20260324 185052 1774396257.081 -0.6000 20260324 185057 1774396261.142 -1.5000 20260324 185101 1774396265.638 -2.1000 20260324 185105 1774396268.582 -2.1000 20260324 185108 1774396272.082 -2.2000 20260324 185112 1774396275.648 -2.2000 20260324 185115 1774396280.632 -2.1000 20260324 185120 1774396284.132 -2.1000 20260324 185124 1774396289.132 -1.9000 20260324 185129 1774396292.582 -2.0000 20260324 185132 1774396297.082 -2.1000 20260324 185137 1774396302.082 -2.1000 20260324 185142 1774396306.582 -2.1000 20260324 185146 1774396311.582 -1.9000 20260324 185151 1774396316.153 -2.2000 20260324 185156 1774396321.082 -1.9000 20260324 185201 1774396325.172 -1.9000 20260324 185205 1774396330.152 -2.2000 20260324 185210 1774396333.082 -2.0000 20260324 185213 1774396337.583 1239.1 20260324 185217 1774396342.583 1264.3 20260324 185222 1774396347.583 1276.9 20260324 185227 1774396352.583 1283.2 20260324 185232 1774396357.583 1385.1 20260324 185237 1774396362.583 1492.0 20260324 185242 1774396367.583 1559.2 20260324 185247 1774396372.583 1659.7 20260324 185252 1774396376.136 1700.8 20260324 185256 1774396381.130 1778.3 20260324 185301 1774396385.646 1873.2 20260324 185305 1774396390.640 1914.9 20260324 185310 1774396394.670 1899.8 20260324 185314 1774396399.130 1646.0 20260324 185319 1774396404.130 1519.3 20260324 185324 1774396409.130 1533.5 20260324 185329 1774396414.130 1538.7 20260324 185334 1774396419.130 1539.2 20260324 185339 1774396424.130 1537.8 20260324 185344 1774396429.130 1535.4 20260324 185349 1774396434.130 1532.6 20260324 185354 1774396439.130 1529.2 20260324 185359 1774396442.584 1526.6 20260324 185402 1774396447.580 1523.5 20260324 185407 1774396452.581 1520.1 20260324 185412 1774396457.081 1517.2 20260324 185417 1774396462.081 1514.1 20260324 185422 1774396467.081 1510.9 20260324 185427 1774396471.581 1507.9 20260324 185431 1774396476.581 1505.1 20260324 185436 1774396481.144 1410.9 20260324 185441 1774396485.638 1395.4 20260324 185445 1774396490.638 1399.7 20260324 185450 1774396495.158 1399.2 20260324 185455 1774396500.161 1400.3 20260324 185500 1774396505.151 1378.5 20260324 185505 1774396509.635 1350.7 20260324 185509 1774396513.581 1329.0 20260324 185513 1774396518.592 1304.2 20260324 185518 1774396523.581 1282.7 20260324 185523 1774396528.581 1260.2 20260324 185528 1774396533.581 1240.8 20260324 185533 1774396538.582 1220.4 20260324 185538 1774396543.082 1202.2 20260324 185543 1774396548.082 1182.4 20260324 185548 1774396553.082 1165.1 20260324 185553 1774396558.082 1145.0 20260324 185558 1774396563.082 1127.6 20260324 185603 1774396568.082 1109.2 20260324 185608 1774396572.582 1093.1 20260324 185612 1774396577.582 1075.4 20260324 185617 1774396582.582 1058.1 20260324 185622 1774396587.082 1043.0 20260324 185627 1774396591.582 1028.7 20260324 185631 1774396596.582 1011.5 20260324 185636 1774396600.632 998.30 20260324 185640 1774396605.149 984.30 20260324 185645 1774396609.632 970.70 20260324 185649 1774396614.632 954.90 20260324 185654 1774396619.132 941.30 20260324 185659 1774396623.583 927.80 20260324 185703 1774396628.583 913.30 20260324 185708 1774396632.583 901.50 20260324 185712 1774396637.083 888.80 20260324 185717 1774396642.083 875.50 20260324 185722 1774396646.593 863.20 20260324 185726 1774396651.149 850.80 20260324 185731 1774396656.143 837.20 20260324 185736 1774396661.137 823.00 20260324 185741 1774396666.093 811.10 20260324 185746 1774396670.683 799.40 20260324 185750 1774396675.633 787.60 20260324 185755 1774396679.133 777.70 20260324 185759 1774396683.583 767.00 20260324 185803 1774396688.583 755.50 20260324 185808 1774396693.583 744.80 20260324 185813 1774396698.583 732.10 20260324 185818 1774396703.580 721.70 20260324 185823 1774396708.588 709.80 20260324 185828 1774396713.081 700.00 20260324 185833 1774396717.580 690.30 20260324 185837 1774396722.580 679.80 20260324 185842 1774396727.580 669.40 20260324 185847 1774396732.580 658.80 20260324 185852 1774396737.581 659.10 20260324 185857 1774396742.081 660.90 20260324 185902 1774396747.081 1023.7 20260324 185907 1774396751.581 1012.3 20260324 185911 1774396756.144 998.40 20260324 185916 1774396761.087 992.10 20260324 185921 1774396765.634 988.80 20260324 185925 1774396770.151 986.50 20260324 185930 1774396775.148 984.80 20260324 185935 1774396779.681 983.60 20260324 185939 1774396784.671 982.50 20260324 185944 1774396789.131 981.70 20260324 185949 1774396793.581 980.90 20260324 185953 1774396797.590 980.30 20260324 185957 1774396802.081 979.50 20260324 190002 1774396806.148 978.80 20260324 190006 1774396811.148 978.20 20260324 190011 1774396816.142 977.40 20260324 190016 1774396820.645 976.60 20260324 190020 1774396825.162 975.90 20260324 190025 1774396829.131 975.20 20260324 190029 1774396834.132 974.40 20260324 190034 1774396839.142 973.60 20260324 190039 1774396844.132 973.40 20260324 190044 1774396848.082 972.70 20260324 190048 1774396853.082 971.50 20260324 190053 1774396858.082 970.70 20260324 190058 1774396863.082 1162.8 20260324 190103 1774396867.582 1225.2 20260324 190107 1774396872.089 1259.1 20260324 190112 1774396877.082 1254.5 20260324 190117 1774396882.082 1245.4 20260324 190122 1774396887.082 1241.4 20260324 190127 1774396892.082 1239.0 20260324 190132 1774396896.582 1237.9 20260324 190136 1774396900.639 1237.1 20260324 190140 1774396904.632 1236.6 20260324 190144 1774396909.132 1236.6 20260324 190149 1774396913.582 1236.0 20260324 190153 1774396918.582 1236.0 20260324 190158 1774396923.592 1235.8 20260324 190203 1774396928.583 1235.8 20260324 190208 1774396933.083 1235.6 20260324 190213 1774396937.583 1235.5 20260324 190217 1774396942.583 1235.6 20260324 190222 1774396947.583 1235.2 20260324 190227 1774396951.583 1235.4 20260324 190231 1774396955.683 1235.3 20260324 190235 1774396959.673 1235.5 20260324 190239 1774396964.673 1235.5 20260324 190244 1774396969.133 1235.3 20260324 190249 1774396974.133 1235.3 20260324 190254 1774396978.083 1235.2 20260324 190258 1774396982.093 1235.3 20260324 190302 1774396987.083 1236.4 20260324 190307 1774396992.083 1236.4 20260324 190312 1774396996.583 1236.5 20260324 190316 1774397000.147 1279.9 20260324 190320 1774397004.130 1341.0 20260324 190324 1774397009.130 1412.6 20260324 190329 1774397014.130 1492.6 20260324 190334 1774397018.084 1541.4 20260324 190338 1774397022.580 1588.7 20260324 190342 1774397027.580 1662.3 20260324 190347 1774397032.580 1732.1 20260324 190352 1774397037.081 1780.1 20260324 190357 1774397042.081 1843.9 20260324 190402 1774397047.081 1908.5 20260324 190407 1774397052.081 1887.4 20260324 190412 1774397056.581 1878.7 20260324 190416 1774397060.641 1873.7 20260324 190420 1774397064.674 1870.2 20260324 190424 1774397068.581 1868.2 20260324 190428 1774397072.583 1866.4 20260324 190432 1774397077.081 1865.0 20260324 190437 1774397081.591 1864.1 20260324 190441 1774397086.581 1863.4 20260324 190446 1774397091.581 1862.6 20260324 190451 1774397096.581 1600.0 20260324 190456 1774397100.151 1539.0 20260324 190500 1774397105.151 1562.7 20260324 190505 1774397110.151 1565.6 20260324 190510 1774397114.671 1454.4 20260324 190514 1774397119.671 1463.7 20260324 190519 1774397124.141 1470.6 20260324 190524 1774397129.132 1441.6 20260324 190529 1774397134.132 1406.2 20260324 190534 1774397138.582 1379.5 20260324 190538 1774397143.582 1351.8 20260324 190543 1774397148.582 1327.7 20260324 190548 1774397153.582 1303.2 20260324 190553 1774397158.582 1279.0 20260324 190558 1774397163.582 1257.9 20260324 190603 1774397168.087 1237.4 20260324 190608 1774397173.082 1216.9 20260324 190613 1774397178.082 1193.6 20260324 190618 1774397183.082 1173.7 20260324 190623 1774397188.082 1153.5 20260324 190628 1774397192.582 1136.2 20260324 190632 1774397197.583 1115.1 20260324 190637 1774397202.582 1098.1 20260324 190642 1774397207.082 1081.6 20260324 190647 1774397211.583 1065.2 20260324 190651 1774397216.582 1047.6 20260324 190656 1774397221.583 1030.1 20260324 190701 1774397226.583 1012.3 20260324 190706 1774397230.156 999.70 20260324 190710 1774397234.673 986.30 20260324 190714 1774397239.633 968.60 20260324 190719 1774397244.133 954.50 20260324 190724 1774397248.083 942.10 20260324 190728 1774397253.083 926.90 20260324 190733 1774397257.583 913.30 20260324 190737 1774397262.583 897.00 20260324 190742 1774397267.583 882.60 20260324 190747 1774397272.083 871.80 20260324 190752 1774397277.083 876.50 20260324 190757 1774397281.137 1168.3 20260324 190801 1774397286.140 1271.9 20260324 190806 1774397290.687 1233.7 20260324 190810 1774397294.680 1230.7 20260324 190814 1774397299.680 1212.4 20260324 190819 1774397304.673 1209.9 20260324 190824 1774397309.670 1143.0 20260324 190829 1774397314.670 1369.8 20260324 190834 1774397319.680 1446.1 20260324 190839 1774397324.680 1482.4 20260324 190844 1774397327.080 1491.2 20260324 190847 1774397332.081 1483.0 20260324 190852 1774397336.581 1476.5 20260324 190856 1774397341.581 1472.4 20260324 190901 1774397345.641 1471.0 20260324 190905 1774397349.131 1470.9 20260324 190909 1774397352.081 1471.0 20260324 190912 1774397357.081 1470.4 20260324 190917 1774397362.081 1470.0 20260324 190922 1774397367.081 1469.7 20260324 190927 1774397372.081 1469.6 20260324 190932 1774397375.164 1469.2 20260324 190935 1774397379.631 1469.0 20260324 190939 1774397384.131 1468.7 20260324 190944 1774397388.581 1468.5 20260324 190948 1774397393.582 1468.0 20260324 190953 1774397398.581 1467.9 20260324 190958 1774397403.081 1467.5 20260324 191003 1774397408.081 1467.3 20260324 191008 1774397413.081 1466.9 20260324 191013 1774397416.582 1466.7 20260324 191016 1774397421.582 1466.5 20260324 191021 1774397425.645 1466.2 20260324 191025 1774397429.682 1465.9 20260324 191029 1774397434.635 1465.8 20260324 191034 1774397439.635 1465.6 20260324 191039 1774397442.582 1466.0 20260324 191042 1774397447.582 1465.1 20260324 191047 1774397451.582 1464.9 20260324 191051 1774397456.587 1464.6 20260324 191056 1774397461.582 1464.5 20260324 191101 1774397466.582 1464.0 20260324 191106 1774397471.582 1463.6 20260324 191111 1774397475.639 1463.6 20260324 191115 1774397480.639 1463.2 20260324 191120 1774397485.639 1463.0 20260324 191125 1774397489.632 1462.9 20260324 191129 1774397494.132 1462.6 20260324 191134 1774397499.132 1462.5 20260324 191139 1774397504.132 1462.1 20260324 191144 1774397507.583 1461.8 20260324 191147 1774397512.083 1461.8 20260324 191152 1774397516.583 1461.3 20260324 191156 1774397521.089 1461.2 20260324 191201 1774397525.683 1460.9 20260324 191205 1774397530.636 1460.7 20260324 191210 1774397535.156 1460.4 20260324 191215 1774397539.133 1460.3 20260324 191219 1774397544.133 1459.9 20260324 191224 1774397548.083 1459.7 20260324 191228 1774397553.083 1459.6 20260324 191233 1774397558.083 1459.1 20260324 191238 1774397563.083 1459.1 20260324 191243 1774397566.583 1458.8 20260324 191246 1774397570.643 1458.6 20260324 191250 1774397574.673 1458.2 20260324 191254 1774397579.680 1458.2 20260324 191259 1774397584.130 1457.8 20260324 191304 1774397589.130 1457.8 20260324 191309 1774397593.580 1457.3 20260324 191313 1774397598.080 1457.2 20260324 191318 1774397603.080 1457.0 20260324 191323 1774397607.580 1456.5 20260324 191327 1774397612.080 1456.4 20260324 191332 1774397616.580 1456.2 20260324 191336 1774397621.157 1456.0 20260324 191341 1774397626.154 1455.8 20260324 191346 1774397631.141 1455.7 20260324 191351 1774397634.144 1455.5 20260324 191354 1774397639.131 1455.0 20260324 191359 1774397644.131 1454.9 20260324 191404 1774397649.131 1454.6 20260324 191409 1774397654.131 1454.3 20260324 191414 1774397658.581 1454.2 20260324 191418 1774397663.581 1453.8 20260324 191423 1774397668.581 1453.6 20260324 191428 1774397673.581 1453.4 20260324 191433 1774397678.581 1453.1 20260324 191438 1774397683.581 1452.9 20260324 191443 1774397687.581 1452.7 20260324 191447 1774397692.081 1452.6 20260324 191452 1774397697.081 1452.1 20260324 191457 1774397702.081 1452.1 20260324 191502 1774397707.081 1451.8 20260324 191507 1774397712.082 1452.1 20260324 191512 1774397717.082 1451.4 20260324 191517 1774397721.582 1451.2 20260324 191521 1774397726.582 1450.9 20260324 191526 1774397731.582 1450.9 20260324 191531 1774397736.582 1451.1 20260324 191536 1774397740.638 1450.8 20260324 191540 1774397745.162 1450.5 20260324 191545 1774397749.672 1449.6 20260324 191549 1774397754.132 1449.6 20260324 191554 1774397758.582 1449.3 20260324 191558 1774397762.082 1449.2 20260324 191602 1774397766.092 1449.0 20260324 191606 1774397770.162 1448.8 20260324 191610 1774397774.132 1448.6 20260324 191614 1774397778.582 1448.4 20260324 191618 1774397783.082 1448.3 20260324 191623 1774397788.082 1447.8 20260324 191628 1774397792.582 1447.5 20260324 191632 1774397797.582 1447.4 20260324 191637 1774397802.583 1447.3 20260324 191642 1774397807.082 1447.1 20260324 191647 1774397811.583 1446.8 20260324 191651 1774397816.583 1446.7 20260324 191656 1774397821.583 1446.4 20260324 191701 1774397826.583 1446.2 20260324 191706 1774397831.096 1446.0 20260324 191711 1774397836.086 1445.7 20260324 191716 1774397839.133 1445.5 20260324 191719 1774397843.583 1445.3 20260324 191723 1774397848.583 1445.2 20260324 191728 1774397851.143 1445.0 20260324 191731 1774397856.093 1444.9 20260324 191736 1774397859.636 1444.7 20260324 191739 1774397864.130 1444.5 20260324 191744 1774397868.583 1444.3 20260324 191748 1774397873.584 1444.2 20260324 191753 1774397877.083 1443.8 20260324 191757 1774397882.083 1443.7 20260324 191802 1774397886.580 1443.5 20260324 191806 1774397889.130 1443.1 20260324 191809 1774397894.130 1443.0 20260324 191814 1774397899.130 1442.8 20260324 191819 1774397903.580 1442.7 20260324 191823 1774397908.080 1442.3 20260324 191828 1774397913.080 1442.1 20260324 191833 1774397918.080 1441.8 20260324 191838 1774397922.581 1441.5 20260324 191842 1774397926.154 1441.5 20260324 191846 1774397931.147 1441.3 20260324 191851 1774397936.131 1441.1 20260324 191856 1774397941.094 1441.0 20260324 191901 1774397945.634 1440.5 20260324 191905 1774397950.161 1440.3 20260324 191910 1774397953.581 1440.4 20260324 191913 1774397957.581 1440.0 20260324 191917 1774397962.081 1440.0 20260324 191922 1774397967.081 1439.8 20260324 191927 1774397971.581 1439.4 20260324 191931 1774397976.581 1439.4 20260324 191936 1774397980.638 1439.0 20260324 191940 1774397984.675 1438.7 20260324 191944 1774397988.582 1438.6 20260324 191948 1774397993.582 1438.4 20260324 191953 1774397998.082 1438.4 20260324 191958 1774398002.082 1438.1 20260324 192002 1774398007.082 1437.9 20260324 192007 1774398012.082 1437.8 20260324 192012 1774398015.638 1437.4 20260324 192015 1774398020.162 1437.4 20260324 192020 1774398025.152 1437.2 20260324 192025 1774398029.678 1436.9 20260324 192029 1774398034.132 1436.6 20260324 192034 1774398038.595 1436.4 20260324 192038 1774398043.082 1436.2 20260324 192043 1774398047.582 1436.0 20260324 192047 1774398052.582 1435.9 20260324 192052 1774398057.582 1435.6 20260324 192057 1774398062.582 1435.5 20260324 192102 1774398065.699 1435.1 20260324 192105 1774398070.159 1435.2 20260324 192110 1774398075.162 1434.8 20260324 192115 1774398079.672 1434.6 20260324 192119 1774398084.132 1434.2 20260324 192124 1774398089.132 1434.4 20260324 192129 1774398094.132 1434.1 20260324 192134 1774398098.583 1433.8 20260324 192138 1774398103.082 1433.5 20260324 192143 1774398108.083 1433.4 20260324 192148 1774398112.583 1433.1 20260324 192152 1774398117.583 1432.8 20260324 192157 1774398121.583 1433.0 20260324 192201 1774398126.583 1432.5 20260324 192206 1774398131.086 1432.1 20260324 192211 1774398135.639 1432.3 20260324 192215 1774398140.166 1431.7 20260324 192220 1774398145.156 1431.8 20260324 192225 1774398150.150 1431.4 20260324 192230 1774398154.133 1431.2 20260324 192234 1774398159.133 1431.0 20260324 192239 1774398163.583 1431.0 20260324 192243 1774398168.083 1430.5 20260324 192248 1774398171.153 1430.5 20260324 192251 1774398175.687 1430.3 20260324 192255 1774398180.680 1429.9 20260324 192300 1774398185.637 1430.0 20260324 192305 1774398190.633 1429.4 20260324 192310 1774398195.147 1429.4 20260324 192315 1774398199.677 1429.2 20260324 192319 1774398203.080 1429.1 20260324 192323 1774398206.140 1429.0 20260324 192326 1774398211.134 1428.6 20260324 192331 1774398215.159 1428.6 20260324 192335 1774398219.677 1428.3 20260324 192339 1774398224.634 1428.3 20260324 192344 1774398229.131 1428.1 20260324 192349 1774398233.581 1427.8 20260324 192353 1774398238.081 1427.5 20260324 192358 1774398243.081 1427.1 20260324 192403 1774398247.581 1427.3 20260324 192407 1774398252.081 1426.9 20260324 192412 1774398256.581 1426.8 20260324 192416 1774398261.151 1426.6 20260324 192421 1774398263.081 1426.3 20260324 192423 1774398267.581 1426.4 20260324 192427 1774398272.081 1426.0 20260324 192432 1774398277.081 1425.8 20260324 192437 1774398281.581 1425.5 20260324 192441 1774398286.141 1425.5 20260324 192446 1774398291.085 1425.3 20260324 192451 1774398295.638 1424.9 20260324 192455 1774398300.638 1425.0 20260324 192500 1774398305.148 1424.5 20260324 192505 1774398309.681 1424.5 20260324 192509 1774398314.131 1424.2 20260324 192514 1774398319.131 1423.9 20260324 192519 1774398323.082 1423.9 20260324 192523 1774398327.582 1423.8 20260324 192527 1774398332.082 1423.4 20260324 192532 1774398337.082 1423.3 20260324 192537 1774398342.082 1423.0 20260324 192542 1774398346.582 1422.8 20260324 192546 1774398350.162 1422.8 20260324 192550 1774398354.672 1422.5 20260324 192554 1774398359.675 1422.2 20260324 192559 1774398363.082 1422.0 20260324 192603 1774398368.082 1422.0 20260324 192608 1774398373.082 1421.6 20260324 192613 1774398378.082 1421.4 20260324 192618 1774398380.156 1421.3 20260324 192620 1774398385.162 1421.2 20260324 192625 1774398390.162 1420.8 20260324 192630 1774398395.152 1420.7 20260324 192635 1774398399.636 1420.3 20260324 192639 1774398404.132 1420.2 20260324 192644 1774398408.582 1420.2 20260324 192648 1774398413.583 1419.8 20260324 192653 1774398417.083 1419.7 20260324 192657 1774398421.583 1419.6 20260324 192701 1774398426.583 1419.5 20260324 192706 1774398431.583 1419.1 20260324 192711 1774398434.133 1419.2 20260324 192714 1774398439.133 1419.1 20260324 192719 1774398444.136 1418.7 20260324 192724 1774398448.083 1418.7 20260324 192728 1774398452.583 1418.3 20260324 192732 1774398457.583 1418.2 20260324 192737 1774398461.583 1417.9 20260324 192741 1774398466.086 1417.7 20260324 192746 1774398470.683 1417.6 20260324 192750 1774398474.130 1417.4 20260324 192754 1774398478.583 1417.1 20260324 192758 1774398483.083 1417.1 20260324 192803 1774398488.080 1416.5 20260324 192808 1774398492.580 1416.6 20260324 192812 1774398497.580 1416.3 20260324 192817 1774398502.084 1416.0 20260324 192822 1774398507.080 1415.8 20260324 192827 1774398512.080 1415.7 20260324 192832 1774398515.160 1415.7 20260324 192835 1774398519.671 1415.3 20260324 192839 1774398523.580 1415.0 20260324 192843 1774398528.581 1414.9 20260324 192848 1774398533.581 1414.8 20260324 192853 1774398538.087 1414.4 20260324 192858 1774398543.081 1414.4 20260324 192903 1774398547.581 1414.2 20260324 192907 1774398552.581 1413.9 20260324 192912 1774398556.581 1413.8 20260324 192916 1774398561.581 1413.4 20260324 192921 1774398565.638 1413.5 20260324 192925 1774398569.672 1413.2 20260324 192929 1774398573.581 1413.1 20260324 192933 1774398578.081 1412.9 20260324 192938 1774398582.581 1412.8 20260324 192942 1774398587.581 1412.4 20260324 192947 1774398592.081 1412.2 20260324 192952 1774398596.581 1412.0 20260324 192956 1774398601.581 1412.0 20260324 193001 1774398606.148 1411.6 20260324 193006 1774398611.155 1411.4 20260324 193011 1774398616.145 1411.2 20260324 193016 1774398620.685 1410.9 20260324 193020 1774398625.638 1410.8 20260324 193025 1774398630.162 1410.6 20260324 193030 1774398634.132 1410.5 20260324 193034 1774398639.132 1410.3 20260324 193039 1774398643.582 1410.1 20260324 193043 1774398648.582 1409.5 20260324 193048 1774398653.582 1409.5 20260324 193053 1774398658.082 1409.6 20260324 193058 1774398662.582 1409.2 20260324 193102 1774398667.082 1409.2 20260324 193107 1774398672.082 1408.8 20260324 193112 1774398676.582 1408.5 20260324 193116 1774398681.582 1408.4 20260324 193121 1774398686.582 1408.0 20260324 193126 1774398690.639 1407.8 20260324 193130 1774398692.582 1407.9 20260324 193132 1774398697.588 1407.7 20260324 193137 1774398702.582 1407.5 20260324 193142 1774398704.636 1407.4 20260324 193144 1774398708.583 1407.2 20260324 193148 1774398713.583 1407.1 20260324 193153 1774398718.583 1407.0 20260324 193158 1774398723.083 1406.6 20260324 193203 1774398727.589 1406.4 20260324 193207 1774398732.583 1406.1 20260324 193212 1774398737.583 1406.0 20260324 193217 1774398742.590 1405.8 20260324 193222 1774398747.583 1405.7 20260324 193227 1774398752.083 1405.4 20260324 193232 1774398756.583 1405.1 20260324 193236 1774398761.083 1405.2 20260324 193241 1774398765.646 1404.7 20260324 193245 1774398769.133 1404.7 20260324 193249 1774398773.583 1404.4 20260324 193253 1774398778.583 1404.3 20260324 193258 1774398783.583 1404.1 20260324 193303 1774398786.153 1404.0 20260324 193306 1774398791.137 1403.7 20260324 193311 1774398795.150 1403.5 20260324 193315 1774398798.580 1403.5 20260324 193318 1774398803.080 1403.4 20260324 193323 1774398807.580 1403.3 20260324 193327 1774398812.580 1403.0 20260324 193332 1774398817.580 1402.6 20260324 193337 1774398822.080 1402.4 20260324 193342 1774398826.084 1402.4 20260324 193346 1774398830.681 1402.1 20260324 193350 1774398835.164 1401.8 20260324 193355 1774398840.147 1401.6 20260324 193400 1774398844.680 1401.8 20260324 193404 1774398849.671 1401.5 20260324 193409 1774398854.674 1401.3 20260324 193414 1774398859.671 1400.9 20260324 193419 1774398864.671 1400.8 20260324 193424 1774398868.581 1400.5 20260324 193428 1774398873.592 1400.4 20260324 193433 1774398877.581 1400.1 20260324 193437 1774398882.581 1399.9 20260324 193442 1774398887.081 1399.8 20260324 193447 1774398892.081 1399.6 20260324 193452 1774398896.581 1399.0 20260324 193456 1774398900.645 1399.2 20260324 193500 1774398905.641 1399.1 20260324 193505 1774398909.141 1399.0 20260324 193509 1774398913.581 1398.5 20260324 193513 1774398917.581 1398.6 20260324 193517 1774398922.081 1398.3 20260324 193522 1774398927.081 1398.2 20260324 193527 1774398932.082 1397.8 20260324 193532 1774398936.582 1397.8 20260324 193536 1774398941.152 1397.5 20260324 193541 1774398946.142 1397.3 20260324 193546 1774398951.095 1397.0 20260324 193551 1774398954.635 1396.8 20260324 193554 1774398959.132 1397.0 20260324 193559 1774398964.132 1396.7 20260324 193604 1774398968.082 1396.5 20260324 193608 1774398973.082 1396.2 20260324 193613 1774398978.082 1395.9 20260324 193618 1774398982.582 1395.8 20260324 193622 1774398987.582 1395.8 20260324 193627 1774398992.582 1395.4 20260324 193632 1774398997.582 1395.2 20260324 193637 1774399002.583 1394.9 20260324 193642 1774399007.583 1395.0 20260324 193647 1774399012.583 1394.4 20260324 193652 1774399017.583 1394.3 20260324 193657 1774399022.083 1394.2 20260324 193702 1774399027.083 1394.0 20260324 193707 1774399032.083 1393.8 20260324 193712 1774399037.083 1393.4 20260324 193717 1774399041.585 1393.5 20260324 193721 1774399046.583 1392.9 20260324 193726 1774399051.583 1393.0 20260324 193731 1774399056.593 1392.7 20260324 193736 1774399061.583 1392.8 20260324 193741 1774399066.160 1392.3 20260324 193746 1774399071.093 1392.2 20260324 193751 1774399075.160 1392.1 20260324 193755 1774399079.130 1391.8 20260324 193759 1774399083.583 1391.7 20260324 193803 1774399088.583 1391.5 20260324 193808 1774399092.583 1391.2 20260324 193812 1774399097.591 1391.1 20260324 193817 1774399102.584 1391.0 20260324 193822 1774399106.130 1390.7 20260324 193826 1774399110.637 1390.5 20260324 193830 1774399114.670 1390.2 20260324 193834 1774399119.130 1390.5 20260324 193839 1774399123.583 1389.9 20260324 193843 1774399128.581 1389.8 20260324 193848 1774399132.581 1389.6 20260324 193852 1774399137.581 1389.3 20260324 193857 1774399141.581 1389.3 20260324 193901 1774399146.134 1389.1 20260324 193906 1774399151.094 1388.8 20260324 193911 1774399155.161 1388.6 20260324 193915 1774399156.581 1388.6 20260324 193916 1774399161.144 1388.4 20260324 193921 1774399166.154 1388.3 20260324 193926 1774399170.681 1388.1 20260324 193930 1774399175.157 1388.0 20260324 193935 1774399179.671 1387.7 20260324 193939 1774399184.131 1387.5 20260324 193944 1774399188.581 1387.5 20260324 193948 1774399192.582 1387.2 20260324 193952 1774399197.581 1386.7 20260324 193957 1774399202.581 1386.8 20260324 194002 1774399207.581 1386.9 20260324 194007 1774399212.081 1386.6 20260324 194012 1774399216.581 1386.3 20260324 194016 1774399218.081 1386.0 20260324 194018 1774399223.081 1385.6 20260324 194023 1774399228.081 1385.8 20260324 194028 1774399233.081 1385.5 20260324 194033 1774399238.081 1385.5 20260324 194038 1774399243.082 1385.0 20260324 194043 1774399246.582 1385.0 20260324 194046 1774399249.632 1385.0 20260324 194049 1774399253.582 1384.9 20260324 194053 1774399258.582 1384.5 20260324 194058 1774399263.082 1384.4 20260324 194103 1774399268.082 1384.1 20260324 194108 1774399273.082 1383.7 20260324 194113 1774399278.085 1383.6 20260324 194118 1774399283.082 1383.5 20260324 194123 1774399288.082 1383.3 20260324 194128 1774399292.582 1383.2 20260324 194132 1774399297.082 1382.8 20260324 194137 1774399301.582 1382.7 20260324 194141 1774399304.676 1382.5 20260324 194144 1774399309.132 1382.4 20260324 194149 1774399313.082 1382.3 20260324 194153 1774399318.082 1382.0 20260324 194158 1774399323.082 1381.9 20260324 194203 1774399328.082 1381.6 20260324 194208 1774399333.083 1381.5 20260324 194213 1774399337.583 1381.2 20260324 194217 1774399342.583 1381.2 20260324 194222 1774399347.583 1380.9 20260324 194227 1774399351.583 1380.7 20260324 194231 1774399356.153 1380.6 20260324 194236 1774399360.639 1380.4 20260324 194240 1774399364.137 1380.3 20260324 194244 1774399368.583 1380.2 20260324 194248 1774399373.083 1379.8 20260324 194253 1774399378.083 1379.6 20260324 194258 1774399382.083 1379.7 20260324 194302 1774399386.583 1379.4 20260324 194306 1774399391.583 1379.2 20260324 194311 1774399396.583 1379.0 20260324 194316 1774399398.083 1378.9 20260324 194318 1774399402.083 1378.9 20260324 194322 1774399405.687 1378.6 20260324 194325 1774399409.670 1378.4 20260324 194329 1774399414.633 1378.1 20260324 194334 1774399419.130 1378.1 20260324 194339 1774399422.581 1378.0 20260324 194342 1774399427.580 1377.6 20260324 194347 1774399432.580 1377.5 20260324 194352 1774399437.080 1377.2 20260324 194357 1774399441.581 1377.1 20260324 194401 1774399446.580 1376.9 20260324 194406 1774399450.147 1376.9 20260324 194410 1774399454.671 1376.7 20260324 194414 1774399459.681 1376.1 20260324 194419 1774399464.681 1376.2 20260324 194424 1774399469.131 1376.0 20260324 194429 1774399473.081 1375.9 20260324 194433 1774399478.081 1375.6 20260324 194438 1774399483.081 1375.5 20260324 194443 1774399487.581 1375.3 20260324 194447 1774399491.141 1375.1 20260324 194451 1774399496.144 1374.9 20260324 194456 1774399500.638 1375.2 20260324 194500 1774399505.151 1374.6 20260324 194505 1774399509.635 1374.9 20260324 194509 1774399513.581 1374.9 20260324 194513 1774399518.581 1374.0 20260324 194518 1774399522.581 1373.8 20260324 194522 1774399525.685 1373.8 20260324 194525 1774399530.161 1373.7 20260324 194530 1774399534.671 1373.5 20260324 194534 1774399538.581 1373.2 20260324 194538 1774399543.594 1373.0 20260324 194543 1774399548.581 1372.9 20260324 194548 1774399553.582 1372.9 20260324 194553 1774399558.582 1372.4 20260324 194558 1774399563.082 1372.4 20260324 194603 1774399567.582 1372.1 20260324 194607 1774399572.582 1371.8 20260324 194612 1774399576.582 1371.7 20260324 194616 1774399580.642 1371.6 20260324 194620 1774399585.639 1371.3 20260324 194625 1774399590.162 1371.0 20260324 194630 1774399594.632 1371.0 20260324 194634 1774399598.082 1370.8 20260324 194638 1774399602.582 1370.5 20260324 194642 1774399607.082 1370.4 20260324 194647 1774399611.156 1370.5 20260324 194651 1774399615.149 1370.2 20260324 194655 1774399619.636 1370.1 20260324 194659 1774399622.583 1370.0 20260324 194702 1774399627.082 1369.7 20260324 194707 1774399631.583 1369.7 20260324 194711 1774399635.165 1369.3 20260324 194715 1774399639.636 1369.2 20260324 194719 1774399643.083 1369.1 20260324 194723 1774399646.143 1368.9 20260324 194726 1774399650.636 1368.7 20260324 194730 1774399655.633 1368.6 20260324 194735 1774399660.153 1368.1 20260324 194740 1774399664.636 1368.2 20260324 194744 1774399668.583 1368.3 20260324 194748 1774399672.583 1368.0 20260324 194752 1774399677.583 1367.7 20260324 194757 1774399682.583 1367.8 20260324 194802 1774399686.583 1367.4 20260324 194806 1774399690.640 1367.2 20260324 194810 1774399695.640 1367.1 20260324 194815 1774399700.163 1366.9 20260324 194820 1774399704.130 1366.8 20260324 194824 1774399709.130 1366.9 20260324 194829 1774399714.130 1366.3 20260324 194834 1774399718.580 1366.2 20260324 194838 1774399723.580 1366.0 20260324 194843 1774399728.084 1365.9 20260324 194848 1774399732.580 1365.8 20260324 194852 1774399737.580 1365.5 20260324 194857 1774399742.580 1365.1 20260324 194902 1774399746.580 1365.1 20260324 194906 1774399750.637 1365.1 20260324 194910 1774399754.670 1364.9 20260324 194914 1774399759.634 1364.5 20260324 194919 1774399764.131 1364.4 20260324 194924 1774399769.131 1364.2 20260324 194929 1774399773.581 1364.0 20260324 194933 1774399778.081 1363.8 20260324 194938 1774399782.581 1363.7 20260324 194942 1774399787.081 1363.7 20260324 194947 1774399792.081 1363.3 20260324 194952 1774399796.581 1363.2 20260324 194956 1774399801.581 1362.8 20260324 195001 1774399805.641 1362.9 20260324 195005 1774399810.634 1362.7 20260324 195010 1774399815.638 1362.6 20260324 195015 1774399819.681 1362.1 20260324 195019 1774399824.685 1362.2 20260324 195024 1774399829.131 1361.8 20260324 195029 1774399834.132 1361.7 20260324 195034 1774399839.132 1361.4 20260324 195039 1774399843.082 1361.5 20260324 195043 1774399847.582 1361.2 20260324 195047 1774399850.685 1361.1 20260324 195050 1774399855.162 1360.8 20260324 195055 1774399859.672 1360.6 20260324 195059 1774399864.632 1360.6 20260324 195104 1774399867.582 1360.4 20260324 195107 1774399872.082 1360.3 20260324 195112 1774399876.582 1360.2 20260324 195116 1774399881.582 1359.9 20260324 195121 1774399886.582 1359.5 20260324 195126 1774399891.582 1359.7 20260324 195131 1774399895.152 1359.3 20260324 195135 1774399900.149 1359.2 20260324 195140 1774399904.632 1358.9 20260324 195144 1774399909.132 1358.9 20260324 195149 1774399914.132 1358.4 20260324 195154 1774399918.082 1358.6 20260324 195158 1774399922.582 1358.1 20260324 195202 1774399926.142 1358.0 20260324 195206 1774399931.142 1357.8 20260324 195211 1774399934.636 1357.8 20260324 195214 1774399939.132 1357.6 20260324 195219 1774399944.133 1357.4 20260324 195224 1774399949.133 1357.2 20260324 195229 1774399954.133 1356.8 20260324 195234 1774399957.594 1356.9 20260324 195237 1774399962.583 1356.7 20260324 195242 1774399967.083 1356.9 20260324 195247 1774399972.083 1356.4 20260324 195252 1774399977.083 1356.1 20260324 195257 1774399981.583 1355.9 20260324 195301 1774399986.583 1355.7 20260324 195306 1774399991.583 1355.7 20260324 195311 1774399995.150 1355.3 20260324 195315 1774400000.147 1355.4 20260324 195320 1774400004.143 1354.9 20260324 195324 1774400009.130 1354.8 20260324 195329 1774400013.083 1354.7 20260324 195333 1774400017.580 1354.6 20260324 195337 1774400022.080 1354.5 20260324 195342 1774400026.150 1354.2 20260324 195346 1774400031.084 1354.0 20260324 195351 1774400035.147 1354.0 20260324 195355 1774400039.670 1353.7 20260324 195359 1774400043.080 1353.6 20260324 195403 1774400048.081 1353.3 20260324 195408 1774400052.081 1353.3 20260324 195412 1774400057.081 1352.7 20260324 195417 1774400061.581 1352.8 20260324 195421 1774400066.144 1352.5 20260324 195426 1774400070.637 1352.8 20260324 195430 1774400074.133 1352.3 20260324 195434 1774400079.131 1352.3 20260324 195439 1774400084.131 1351.9 20260324 195444 1774400089.131 1352.0 20260324 195449 1774400093.081 1351.6 20260324 195453 1774400096.581 1351.4 20260324 195456 1774400101.144 1351.3 20260324 195501 1774400105.631 1351.5 20260324 195505 1774400110.148 1350.9 20260324 195510 1774400113.081 1350.8 20260324 195513 1774400116.581 1350.6 20260324 195516 1774400119.675 1350.5 20260324 195519 1774400124.131 1350.5 20260324 195524 1774400128.582 1350.8 20260324 195528 1774400132.581 1350.1 20260324 195532 1774400137.581 1349.9 20260324 195537 1774400142.581 1349.8 20260324 195542 1774400146.155 1349.5 20260324 195546 1774400150.155 1349.4 20260324 195550 1774400153.082 1349.2 20260324 195553 1774400157.082 1349.1 20260324 195557 1774400161.582 1348.9 20260324 195601 1774400165.165 1349.0 20260324 195605 1774400168.082 1348.8 20260324 195608 1774400171.148 1348.6 20260324 195611 1774400176.082 1348.4 20260324 195616 1774400180.162 1348.4 20260324 195620 1774400184.675 1348.0 20260324 195624 1774400189.635 1348.0 20260324 195629 1774400192.082 1348.0 20260324 195632 1774400196.588 1347.7 20260324 195636 1774400201.582 1347.4 20260324 195641 1774400205.149 1347.5 20260324 195645 1774400210.152 1347.2 20260324 195650 1774400214.672 1347.0 20260324 195654 1774400218.584 1346.9 20260324 195658 1774400223.082 1346.7 20260324 195703 1774400228.082 1346.5 20260324 195708 1774400232.582 1346.3 20260324 195712 1774400237.083 1346.1 20260324 195717 1774400241.582 1345.8 20260324 195721 1774400246.583 1345.7 20260324 195726 1774400248.583 1345.7 20260324 195728 1774400253.583 1345.4 20260324 195733 1774400258.583 1345.4 20260324 195738 1774400263.583 1345.2 20260324 195743 1774400268.083 1344.9 20260324 195748 1774400273.083 1344.7 20260324 195753 1774400277.586 1344.6 20260324 195757 1774400282.083 1344.4 20260324 195802 1774400287.083 1344.1 20260324 195807 1774400291.583 1344.2 20260324 195811 1774400296.583 1343.8 20260324 195816 1774400299.134 1343.8 20260324 195819 1774400304.130 1343.4 20260324 195824 1774400308.583 1343.6 20260324 195828 1774400313.584 1343.3 20260324 195833 1774400317.583 1343.1 20260324 195837 1774400321.584 1343.4 20260324 195841 1774400325.640 1342.8 20260324 195845 1774400330.637 1342.7 20260324 195850 1774400331.153 1342.5 20260324 195851 1774400335.640 1342.4 20260324 195855 1774400340.637 1342.2 20260324 195900 1774400343.580 1342.0 20260324 195903 1774400348.580 1341.9 20260324 195908 1774400352.581 1341.7 20260324 195912 1774400357.580 1341.5 20260324 195917 1774400362.580 1341.4 20260324 195922 1774400366.134 1341.2 20260324 195926 1774400369.687 1341.0 20260324 195929 1774400374.674 1340.9 20260324 195934 1774400378.581 1340.8 20260324 195938 1774400382.093 1340.8 20260324 195942 1774400387.081 1340.4 20260324 195947 1774400392.081 1340.4 20260324 195952 1774400396.147 1340.1 20260324 195956 1774400401.138 1340.0 20260324 200001 1774400404.131 1339.8 20260324 200004 1774400409.134 1339.7 20260324 200009 1774400414.134 1339.5 20260324 200014 1774400417.581 1339.2 20260324 200017 1774400421.138 1339.1 20260324 200021 1774400425.164 1338.8 20260324 200025 1774400429.131 1338.8 20260324 200029 1774400433.081 1338.7 20260324 200033 1774400437.581 1338.7 20260324 200037 1774400442.582 1338.6 20260324 200042 1774400446.581 1338.1 20260324 200046 1774400450.685 1338.0 20260324 200050 1774400455.681 1337.9 20260324 200055 1774400460.632 1337.3 20260324 200100 1774400465.155 1337.5 20260324 200105 1774400469.132 1337.4 20260324 200109 1774400474.144 1337.2 20260324 200114 1774400479.132 1337.1 20260324 200119 1774400484.132 1337.0 20260324 200124 1774400489.132 1336.6 20260324 200129 1774400493.583 1336.5 20260324 200133 1774400498.082 1336.2 20260324 200138 1774400503.082 1336.0 20260324 200143 1774400508.082 1335.8 20260324 200148 1774400511.582 1335.8 20260324 200151 1774400515.642 1335.6 20260324 200155 1774400520.639 1335.4 20260324 200200 1774400525.149 1335.3 20260324 200205 1774400528.082 1335.1 20260324 200208 1774400530.152 1335.0 20260324 200210 1774400535.149 1334.8 20260324 200215 1774400537.589 1334.7 20260324 200217 1774400541.582 1334.6 20260324 200221 1774400546.582 1334.4 20260324 200226 1774400551.139 1334.6 20260324 200231 1774400552.583 1334.3 20260324 200232 1774400557.583 1334.2 20260324 200237 1774400562.583 1333.9 20260324 200242 1774400567.583 1333.8 20260324 200247 1774400571.130 1333.6 20260324 200251 1774400575.636 1333.4 20260324 200255 1774400579.133 1333.3 20260324 200259 1774400584.133 1333.1 20260324 200304 1774400588.583 1332.8 20260324 200308 1774400593.583 1332.7 20260324 200313 1774400598.096 1332.5 20260324 200318 1774400603.083 1332.3 20260324 200323 1774400608.083 1332.1 20260324 200328 1774400612.583 1332.0 20260324 200332 1774400616.090 1331.8 20260324 200336 1774400620.633 1331.7 20260324 200340 1774400625.147 1331.6 20260324 200345 1774400629.130 1331.6 20260324 200349 1774400633.583 1331.2 20260324 200353 1774400636.580 1331.0 20260324 200356 1774400641.580 1330.9 20260324 200401 1774400645.637 1330.9 20260324 200405 1774400650.160 1330.7 20260324 200410 1774400655.164 1330.3 20260324 200415 1774400660.160 1330.2 20260324 200420 1774400663.080 1330.1 20260324 200423 1774400668.080 1330.0 20260324 200428 1774400671.144 1329.9 20260324 200431 1774400675.151 1329.8 20260324 200435 1774400679.634 1329.6 20260324 200439 1774400684.131 1329.2 20260324 200444 1774400687.581 1329.1 20260324 200447 1774400692.081 1329.0 20260324 200452 1774400697.081 1328.9 20260324 200457 1774400702.081 1328.7 20260324 200502 1774400706.154 1328.5 20260324 200506 1774400711.148 1328.4 20260324 200511 1774400716.144 1328.1 20260324 200516 1774400720.164 1328.0 20260324 200520 1774400724.671 1327.8 20260324 200524 1774400729.131 1327.6 20260324 200529 1774400733.581 1327.5 20260324 200533 1774400737.081 1327.5 20260324 200537 1774400742.081 1327.5 20260324 200542 1774400745.638 1327.1 20260324 200545 1774400749.671 1327.1 20260324 200549 1774400754.131 1326.8 20260324 200554 1774400758.581 1326.6 20260324 200558 1774400763.081 1326.5 20260324 200603 1774400766.582 1326.3 20260324 200606 1774400770.152 1326.1 20260324 200610 1774400774.675 1325.9 20260324 200614 1774400779.635 1325.9 20260324 200619 1774400784.132 1325.6 20260324 200624 1774400789.132 1325.6 20260324 200629 1774400793.082 1325.3 20260324 200633 1774400797.582 1325.1 20260324 200637 1774400802.082 1324.9 20260324 200642 1774400807.082 1324.8 20260324 200647 1774400812.082 1324.5 20260324 200652 1774400817.082 1324.3 20260324 200657 1774400821.582 1324.3 20260324 200701 1774400826.582 1324.1 20260324 200706 1774400831.092 1324.0 20260324 200711 1774400836.089 1323.9 20260324 200716 1774400840.632 1323.6 20260324 200720 1774400844.679 1323.5 20260324 200724 1774400849.672 1323.2 20260324 200729 1774400853.583 1323.2 20260324 200733 1774400857.086 1323.0 20260324 200737 1774400862.082 1322.9 20260324 200742 1774400867.083 1322.6 20260324 200747 1774400871.583 1322.5 20260324 200751 1774400876.083 1322.2 20260324 200756 1774400879.636 1322.0 20260324 200759 1774400884.133 1321.8 20260324 200804 1774400888.083 1321.8 20260324 200808 1774400892.083 1321.7 20260324 200812 1774400895.153 1321.8 20260324 200815 1774400899.133 1321.7 20260324 200819 1774400904.133 1321.5 20260324 200824 1774400908.085 1321.2 20260324 200828 1774400913.083 1321.6 20260324 200833 1774400917.583 1320.8 20260324 200837 1774400921.146 1320.6 20260324 200841 1774400925.643 1320.5 20260324 200845 1774400929.133 1320.4 20260324 200849 1774400934.136 1319.9 20260324 200854 1774400938.583 1320.1 20260324 200858 1774400943.583 1319.9 20260324 200903 1774400948.083 1319.7 20260324 200908 1774400953.083 1319.3 20260324 200913 1774400957.584 1319.3 20260324 200917 1774400962.580 1319.3 20260324 200922 1774400967.084 1318.9 20260324 200927 1774400972.084 1318.9 20260324 200932 1774400976.130 1318.7 20260324 200936 1774400979.684 1318.2 20260324 200939 1774400984.677 1318.3 20260324 200944 1774400989.671 1318.3 20260324 200949 1774400993.081 1318.1 20260324 200953 1774400997.581 1318.0 20260324 200957 1774401000.151 1317.7 20260324 201000 1774401003.081 1317.6 20260324 201003 1774401008.081 1317.3 20260324 201008 1774401013.081 1317.4 20260324 201013 1774401018.081 1317.2 20260324 201018 1774401023.081 1316.7 20260324 201023 1774401028.081 1316.8 20260324 201028 1774401033.081 1316.5 20260324 201033 1774401037.581 1316.3 20260324 201037 1774401042.081 1316.3 20260324 201042 1774401046.141 1316.0 20260324 201046 1774401050.635 1315.9 20260324 201050 1774401054.671 1315.9 20260324 201054 1774401059.681 1315.3 20260324 201059 1774401064.675 1315.4 20260324 201104 1774401069.675 1315.3 20260324 201109 1774401074.131 1315.1 20260324 201114 1774401078.082 1315.1 20260324 201118 1774401082.082 1314.8 20260324 201122 1774401086.142 1314.8 20260324 201126 1774401089.132 1314.5 20260324 201129 1774401093.582 1314.4 20260324 201133 1774401098.582 1314.3 20260324 201138 1774401102.582 1314.0 20260324 201142 1774401106.148 1314.1 20260324 201146 1774401110.645 1313.9 20260324 201150 1774401114.132 1313.7 20260324 201154 1774401119.135 1313.3 20260324 201159 1774401124.132 1313.1 20260324 201204 1774401129.133 1312.9 20260324 201209 1774401134.133 1313.0 20260324 201214 1774401139.133 1312.8 20260324 201219 1774401144.132 1312.5 20260324 201224 1774401148.082 1312.5 20260324 201228 1774401152.582 1312.1 20260324 201232 1774401157.582 1312.0 20260324 201237 1774401162.582 1312.0 20260324 201242 1774401167.582 1311.6 20260324 201247 1774401172.583 1311.5 20260324 201252 1774401177.083 1311.4 20260324 201257 1774401181.586 1311.1 20260324 201301 1774401184.633 1311.0 20260324 201304 1774401188.583 1311.0 20260324 201308 1774401192.583 1310.9 20260324 201312 1774401197.583 1310.7 20260324 201317 1774401202.083 1310.3 20260324 201322 1774401206.583 1310.5 20260324 201326 1774401211.140 1310.1 20260324 201331 1774401215.636 1309.9 20260324 201335 1774401220.163 1309.9 20260324 201340 1774401225.154 1309.8 20260324 201345 1774401229.680 1309.5 20260324 201349 1774401233.595 1309.2 20260324 201353 1774401238.583 1309.1 20260324 201358 1774401243.083 1309.0 20260324 201403 1774401248.084 1309.0 20260324 201408 1774401253.083 1308.7 20260324 201413 1774401257.580 1308.5 20260324 201417 1774401260.684 1308.2 20260324 201420 1774401265.164 1308.2 20260324 201425 1774401270.160 1308.1 20260324 201430 1774401275.147 1308.0 20260324 201435 1774401278.580 1307.7 20260324 201438 1774401283.581 1307.6 20260324 201443 1774401288.080 1307.3 20260324 201448 1774401293.081 1307.2 20260324 201453 1774401298.081 1307.1 20260324 201458 1774401303.081 1306.8 20260324 201503 1774401308.081 1306.8 20260324 201508 1774401312.581 1306.7 20260324 201512 1774401317.581 1306.5 20260324 201517 1774401322.081 1306.3 20260324 201522 1774401326.581 1306.2 20260324 201526 1774401331.094 1305.8 20260324 201531 1774401335.644 1305.6 20260324 201535 1774401340.161 1305.4 20260324 201540 1774401344.681 1305.4 20260324 201544 1774401348.081 1305.2 20260324 201548 1774401352.081 1305.0 20260324 201552 1774401356.581 1304.9 20260324 201556 1774401361.581 1304.9 20260324 201601 1774401366.581 1304.6 20260324 201606 1774401370.685 1304.3 20260324 201610 1774401375.155 1304.4 20260324 201615 1774401380.165 1304.1 20260324 201620 1774401384.681 1303.7 20260324 201624 1774401389.675 1304.3 20260324 201629 1774401394.132 1304.3 20260324 201634 1774401398.582 1303.3 20260324 201638 1774401402.089 1303.3 20260324 201642 1774401405.685 1303.2 20260324 201645 1774401410.166 1302.9 20260324 201650 1774401415.155 1303.0 20260324 201655 1774401420.148 1302.7 20260324 201700 1774401424.675 1302.2 20260324 201704 1774401428.082 1302.5 20260324 201708 1774401432.582 1302.3 20260324 201712 1774401437.582 1302.0 20260324 201717 1774401442.582 1301.8 20260324 201722 1774401447.582 1301.7 20260324 201727 1774401452.082 1301.7 20260324 201732 1774401457.082 1301.4 20260324 201737 1774401462.082 1301.0 20260324 201742 1774401466.086 1301.1 20260324 201746 1774401470.642 1301.0 20260324 201750 1774401475.162 1300.7 20260324 201755 1774401479.676 1300.6 20260324 201759 1774401483.593 1300.5 20260324 201803 1774401486.583 1300.3 20260324 201806 1774401491.156 1300.1 20260324 201811 1774401496.093 1299.8 20260324 201816 1774401500.639 1299.8 20260324 201820 1774401505.639 1299.6 20260324 201825 1774401509.673 1299.6 20260324 201829 1774401514.133 1299.6 20260324 201834 1774401519.133 1299.2 20260324 201839 1774401524.133 1298.9 20260324 201844 1774401529.133 1298.9 20260324 201849 1774401533.583 1298.5 20260324 201853 1774401538.083 1298.6 20260324 201858 1774401542.583 1298.5 20260324 201902 1774401547.583 1298.2 20260324 201907 1774401552.083 1297.9 20260324 201912 1774401555.637 1297.8 20260324 201915 1774401559.670 1297.7 20260324 201919 1774401564.130 1298.2 20260324 201924 1774401568.580 1297.5 20260324 201928 1774401573.080 1297.2 20260324 201933 1774401578.083 1297.1 20260324 201938 1774401582.080 1297.0 20260324 201942 1774401586.090 1296.8 20260324 201946 1774401589.670 1296.7 20260324 201949 1774401593.580 1296.5 20260324 201953 1774401598.080 1296.3 20260324 201958 1774401602.580 1296.4 20260324 202002 1774401607.080 1296.3 20260324 202007 1774401612.081 1295.9 20260324 202012 1774401616.581 1295.7 20260324 202016 1774401621.581 1295.6 20260324 202021 1774401624.671 1295.8 20260324 202024 1774401629.131 1295.5 20260324 202029 1774401633.581 1295.2 20260324 202033 1774401638.581 1295.2 20260324 202038 1774401643.581 1294.9 20260324 202043 1774401648.093 1294.8 20260324 202048 1774401653.081 1294.4 20260324 202053 1774401658.081 1294.3 20260324 202058 1774401662.581 1294.3 20260324 202102 1774401667.581 1294.0 20260324 202107 1774401671.091 1294.0 20260324 202111 1774401674.131 1293.7 20260324 202114 1774401678.081 1293.5 20260324 202118 1774401683.081 1293.4 20260324 202123 1774401688.081 1293.1 20260324 202128 1774401692.081 1293.0 20260324 202132 1774401696.581 1293.0 20260324 202136 1774401701.142 1292.8 20260324 202141 1774401706.092 1292.6 20260324 202146 1774401710.642 1292.5 20260324 202150 1774401715.162 1292.5 20260324 202155 1774401719.672 1292.6 20260324 202159 1774401724.132 1292.1 20260324 202204 1774401728.082 1291.9 20260324 202208 1774401729.635 1291.7 20260324 202209 1774401733.082 1291.6 20260324 202213 1774401738.082 1291.4 20260324 202218 1774401742.082 1291.3 20260324 202222 1774401746.582 1291.3 20260324 202226 1774401750.685 1291.8 20260324 202230 1774401755.694 1291.0 20260324 202235 1774401760.639 1290.6 20260324 202240 1774401765.152 1290.4 20260324 202245 1774401769.672 1290.6 20260324 202249 1774401774.132 1290.3 20260324 202254 1774401779.132 1290.0 20260324 202259 1774401784.132 1289.9 20260324 202304 1774401788.582 1289.7 20260324 202308 1774401792.582 1289.5 20260324 202312 1774401797.583 1289.4 20260324 202317 1774401802.583 1289.4 20260324 202322 1774401806.583 1289.1 20260324 202326 1774401810.639 1288.9 20260324 202330 1774401815.633 1288.8 20260324 202335 1774401820.153 1288.6 20260324 202340 1774401824.133 1288.5 20260324 202344 1774401828.083 1288.3 20260324 202348 1774401832.083 1288.3 20260324 202352 1774401837.083 1288.0 20260324 202357 1774401842.083 1288.0 20260324 202402 1774401847.083 1287.6 20260324 202407 1774401850.683 1287.6 20260324 202410 1774401854.676 1287.3 20260324 202414 1774401859.670 1287.4 20260324 202419 1774401864.130 1287.0 20260324 202424 1774401869.130 1286.9 20260324 202429 1774401874.130 1286.6 20260324 202434 1774401878.580 1286.7 20260324 202438 1774401880.690 1286.5 20260324 202440 1774401884.634 1286.2 20260324 202444 1774401888.080 1286.3 20260324 202448 1774401893.080 1286.2 20260324 202453 1774401897.580 1286.0 20260324 202457 1774401901.580 1286.2 20260324 202501 1774401906.147 1285.6 20260324 202506 1774401910.693 1285.6 20260324 202510 1774401915.637 1285.2 20260324 202515 1774401920.151 1285.2 20260324 202520 1774401924.131 1285.1 20260324 202524 1774401929.131 1284.8 20260324 202529 1774401933.581 1284.8 20260324 202533 1774401937.581 1284.7 20260324 202537 1774401942.581 1284.4 20260324 202542 1774401947.581 1284.2 20260324 202547 1774401952.081 1284.1 20260324 202552 1774401957.081 1283.9 20260324 202557 1774401961.138 1284.0 20260324 202601 1774401965.148 1283.6 20260324 202605 1774401969.634 1283.5 20260324 202609 1774401974.634 1283.1 20260324 202614 1774401979.131 1283.6 20260324 202619 1774401983.581 1283.8 20260324 202623 1774401987.581 1283.4 20260324 202627 1774401991.581 1282.7 20260324 202631 1774401996.151 1282.6 20260324 202636 1774402001.131 1282.4 20260324 202641 1774402004.132 1282.3 20260324 202644 1774402008.081 1282.2 20260324 202648 1774402013.082 1282.0 20260324 202653 1774402018.082 1281.7 20260324 202658 1774402023.082 1281.6 20260324 202703 1774402027.582 1281.4 20260324 202707 1774402032.582 1281.5 20260324 202712 1774402037.582 1281.1 20260324 202717 1774402042.082 1281.0 20260324 202722 1774402047.082 1280.7 20260324 202727 1774402049.635 1280.7 20260324 202729 1774402053.582 1280.4 20260324 202733 1774402057.582 1280.5 20260324 202737 1774402062.082 1280.4 20260324 202742 1774402065.155 1280.5 20260324 202745 1774402069.679 1280.0 20260324 202749 1774402074.672 1279.9 20260324 202754 1774402078.592 1279.8 20260324 202758 1774402081.582 1279.6 20260324 202801 1774402086.582 1279.7 20260324 202806 1774402091.149 1279.3 20260324 202811 1774402096.139 1279.3 20260324 202816 1774402101.146 1279.1 20260324 202821 1774402105.639 1278.6 20260324 202825 1774402110.636 1278.6 20260324 202830 1774402113.583 1278.6 20260324 202833 1774402118.583 1278.3 20260324 202838 1774402123.583 1278.0 20260324 202843 1774402128.583 1277.9 20260324 202848 1774402133.083 1278.0 20260324 202853 1774402137.583 1277.6 20260324 202857 1774402142.583 1277.6 20260324 202902 1774402145.166 1277.5 20260324 202905 1774402150.153 1277.3 20260324 202910 1774402154.673 1277.2 20260324 202914 1774402159.133 1276.9 20260324 202919 1774402164.130 1276.7 20260324 202924 1774402168.583 1276.6 20260324 202928 1774402173.583 1276.5 20260324 202933 1774402178.583 1276.5 20260324 202938 1774402183.583 1276.1 20260324 202943 1774402188.580 1275.8 20260324 202948 1774402193.080 1275.9 20260324 202953 1774402197.580 1275.6 20260324 202957 1774402202.084 1275.6 20260324 203002 1774402206.140 1275.3 20260324 203006 1774402210.147 1275.3 20260324 203010 1774402214.670 1275.2 20260324 203014 1774402219.130 1274.9 20260324 203019 1774402223.080 1274.8 20260324 203023 1774402228.081 1274.8 20260324 203028 1774402232.581 1274.5 20260324 203032 1774402237.581 1274.5 20260324 203037 1774402242.093 1274.1 20260324 203042 1774402246.146 1274.0 20260324 203046 1774402251.144 1273.9 20260324 203051 1774402255.693 1273.7 20260324 203055 1774402260.161 1273.5 20260324 203100 1774402264.634 1273.2 20260324 203104 1774402269.131 1273.2 20260324 203109 1774402273.081 1273.1 20260324 203113 1774402278.081 1273.1 20260324 203118 1774402282.581 1272.9 20260324 203122 1774402287.581 1272.5 20260324 203127 1774402292.581 1272.3 20260324 203132 1774402295.681 1272.3 20260324 203135 1774402299.131 1272.2 20260324 203139 1774402303.581 1272.1 20260324 203143 1774402308.581 1272.0 20260324 203148 1774402313.581 1271.7 20260324 203153 1774402318.582 1271.6 20260324 203158 1774402323.582 1271.3 20260324 203203 1774402328.082 1271.3 20260324 203208 1774402333.082 1271.1 20260324 203213 1774402338.082 1271.1 20260324 203218 1774402342.582 1270.8 20260324 203222 1774402347.082 1270.6 20260324 203227 1774402352.082 1270.6 20260324 203232 1774402356.582 1270.3 20260324 203236 1774402360.685 1270.2 20260324 203240 1774402364.132 1270.0 20260324 203244 1774402369.132 1269.8 20260324 203249 1774402374.132 1269.7 20260324 203254 1774402378.582 1269.7 20260324 203258 1774402382.082 1269.3 20260324 203302 1774402386.582 1269.2 20260324 203306 1774402391.082 1269.2 20260324 203311 1774402395.162 1269.1 20260324 203315 1774402400.149 1268.9 20260324 203320 1774402404.673 1268.6 20260324 203324 1774402407.582 1268.6 20260324 203327 1774402412.582 1268.5 20260324 203332 1774402417.083 1268.2 20260324 203337 1774402421.139 1268.2 20260324 203341 1774402425.639 1267.9 20260324 203345 1774402429.673 1267.8 20260324 203349 1774402434.636 1267.7 20260324 203354 1774402439.633 1267.4 20260324 203359 1774402444.133 1267.4 20260324 203404 1774402449.133 1267.2 20260324 203409 1774402454.133 1266.8 20260324 203414 1774402459.133 1266.8 20260324 203419 1774402463.583 1266.8 20260324 203423 1774402468.083 1266.5 20260324 203428 1774402473.083 1266.5 20260324 203433 1774402478.083 1266.1 20260324 203438 1774402480.687 1266.1 20260324 203440 1774402484.680 1265.9 20260324 203444 1774402489.673 1265.8 20260324 203449 1774402494.130 1265.7 20260324 203454 1774402498.083 1265.6 20260324 203458 1774402503.080 1265.7 20260324 203503 1774402507.580 1265.1 20260324 203507 1774402512.583 1265.0 20260324 203512 1774402517.580 1264.9 20260324 203517 1774402521.157 1264.8 20260324 203521 1774402526.137 1264.6 20260324 203526 1774402528.080 1264.5 20260324 203528 1774402532.580 1264.4 20260324 203532 1774402537.080 1264.3 20260324 203537 1774402542.081 1263.9 20260324 203542 1774402547.081 1263.8 20260324 203547 1774402552.081 1263.8 20260324 203552 1774402556.581 1263.6 20260324 203556 1774402561.581 1263.3 20260324 203601 1774402566.144 1263.2 20260324 203606 1774402571.141 1263.2 20260324 203611 1774402575.684 1263.3 20260324 203615 1774402580.634 1262.8 20260324 203620 1774402583.581 1262.5 20260324 203623 1774402588.081 1262.5 20260324 203628 1774402593.081 1262.5 20260324 203633 1774402596.151 1262.2 20260324 203636 1774402599.131 1262.1 20260324 203639 1774402604.139 1261.9 20260324 203644 1774402609.131 1261.9 20260324 203649 1774402614.131 1261.9 20260324 203654 1774402619.131 1261.5 20260324 203659 1774402623.581 1261.4 20260324 203703 1774402628.081 1261.0 20260324 203708 1774402633.082 1261.0 20260324 203713 1774402638.082 1260.8 20260324 203718 1774402642.082 1261.1 20260324 203722 1774402647.082 1260.8 20260324 203727 1774402651.155 1260.5 20260324 203731 1774402655.152 1260.3 20260324 203735 1774402659.132 1260.0 20260324 203739 1774402664.132 1260.0 20260324 203744 1774402669.132 1259.8 20260324 203749 1774402674.132 1259.5 20260324 203754 1774402679.136 1259.5 20260324 203759 1774402683.582 1259.4 20260324 203803 1774402686.582 1259.1 20260324 203806 1774402691.582 1259.1 20260324 203811 1774402696.149 1258.8 20260324 203816 1774402700.636 1258.7 20260324 203820 1774402703.582 1258.7 20260324 203823 1774402707.082 1258.4 20260324 203827 1774402709.672 1258.4 20260324 203829 1774402714.132 1258.2 20260324 203834 1774402719.132 1257.9 20260324 203839 1774402724.133 1258.0 20260324 203844 1774402728.582 1257.9 20260324 203848 1774402733.082 1257.8 20260324 203853 1774402734.673 1257.6 20260324 203854 1774402740.168 1257.2 20260324 203900 1774402744.679 1257.2 20260324 203904 1774402749.133 1257.2 20260324 203909 1774402753.083 1256.9 20260324 203913 1774402757.583 1256.7 20260324 203917 1774402761.583 1256.6 20260324 203921 1774402765.646 1256.6 20260324 203925 1774402770.636 1256.5 20260324 203930 1774402775.640 1256.2 20260324 203935 1774402780.636 1256.0 20260324 203940 1774402785.150 1256.0 20260324 203945 1774402789.673 1255.7 20260324 203949 1774402794.130 1255.5 20260324 203954 1774402798.583 1255.5 20260324 203958 1774402803.084 1255.3 20260324 204003 1774402808.084 1255.0 20260324 204008 1774402813.084 1255.1 20260324 204013 1774402816.580 1254.8 20260324 204016 1774402821.143 1254.8 20260324 204021 1774402826.137 1254.8 20260324 204026 1774402830.634 1254.6 20260324 204030 1774402835.154 1254.1 20260324 204035 1774402839.130 1254.1 20260324 204039 1774402844.130 1254.1 20260324 204044 1774402848.580 1253.9 20260324 204048 1774402852.580 1253.6 20260324 204052 1774402857.581 1253.5 20260324 204057 1774402861.142 1253.5 20260324 204101 1774402865.681 1253.1 20260324 204105 1774402869.674 1253.1 20260324 204109 1774402874.131 1253.0 20260324 204114 1774402878.081 1252.8 20260324 204118 1774402882.094 1252.9 20260324 204122 1774402887.081 1252.7 20260324 204127 1774402891.581 1252.4 20260324 204131 1774402896.581 1252.4 20260324 204136 1774402901.141 1252.1 20260324 204141 1774402905.161 1252.0 20260324 204145 1774402910.158 1251.9 20260324 204150 1774402914.131 1251.7 20260324 204154 1774402919.131 1252.0 20260324 204159 1774402923.581 1251.6 20260324 204203 1774402928.581 1251.5 20260324 204208 1774402933.586 1251.4 20260324 204213 1774402938.581 1251.3 20260324 204218 1774402943.082 1250.9 20260324 204223 1774402947.582 1250.5 20260324 204227 1774402952.582 1250.4 20260324 204232 1774402957.582 1250.4 20260324 204237 1774402962.082 1250.7 20260324 204242 1774402967.082 1250.6 20260324 204247 1774402971.582 1250.4 20260324 204251 1774402976.582 1249.7 20260324 204256 1774402981.582 1249.5 20260324 204301 1774402986.582 1249.5 20260324 204306 1774402991.582 1249.3 20260324 204311 1774402996.582 1249.1 20260324 204316 1774403001.582 1248.9 20260324 204321 1774403006.582 1248.8 20260324 204326 1774403011.582 1248.8 20260324 204331 1774403016.129 1248.5 20260324 204336 1774403020.642 1248.3 20260324 204340 1774403025.639 1247.9 20260324 204345 1774403030.632 1248.1 20260324 204350 1774403034.632 1247.9 20260324 204354 1774403039.137 1247.5 20260324 204359 1774403042.083 1247.6 20260324 204402 1774403046.583 1247.4 20260324 204406 1774403051.583 1247.4 20260324 204411 1774403054.683 1247.1 20260324 204414 1774403059.636 1246.9 20260324 204419 1774403064.133 1246.8 20260324 204424 1774403067.583 1246.7 20260324 204427 1774403072.595 1246.6 20260324 204432 1774403076.086 1246.4 20260324 204436 1774403080.643 1246.3 20260324 204440 1774403085.636 1246.1 20260324 204445 1774403090.636 1246.0 20260324 204450 1774403095.160 1245.7 20260324 204455 1774403099.140 1245.7 20260324 204459 1774403104.133 1245.5 20260324 204504 1774403109.130 1245.4 20260324 204509 1774403114.130 1245.2 20260324 204514 1774403119.130 1245.0 20260324 204519 1774403120.160 1245.0 20260324 204520 1774403124.680 1244.6 20260324 204524 1774403129.130 1244.8 20260324 204529 1774403133.083 1244.6 20260324 204533 1774403138.080 1244.4 20260324 204538 1774403142.580 1244.2 20260324 204542 1774403147.084 1244.0 20260324 204547 1774403152.084 1244.1 20260324 204552 1774403155.160 1243.8 20260324 204555 1774403160.157 1243.5 20260324 204600 1774403164.680 1243.5 20260324 204604 1774403169.674 1243.5 20260324 204609 1774403174.671 1243.2 20260324 204614 1774403179.671 1243.2 20260324 204619 1774403183.581 1242.8 20260324 204623 1774403188.094 1242.7 20260324 204628 1774403193.081 1242.7 20260324 204633 1774403198.081 1242.5 20260324 204638 1774403200.681 1242.4 20260324 204640 1774403205.684 1242.2 20260324 204645 1774403208.581 1242.2 20260324 204648 1774403213.081 1242.1 20260324 204653 1774403217.581 1241.7 20260324 204657 1774403222.581 1241.8 20260324 204702 1774403227.081 1241.5 20260324 204707 1774403231.581 1241.4 20260324 204711 1774403236.581 1241.1 20260324 204716 1774403241.128 1241.1 20260324 204721 1774403245.638 1240.8 20260324 204725 1774403250.165 1240.9 20260324 204730 1774403255.161 1240.5 20260324 204735 1774403260.158 1240.6 20260324 204740 1774403264.132 1240.4 20260324 204744 1774403267.582 1240.7 20260324 204747 1774403272.082 1240.0 20260324 204752 1774403276.082 1239.9 20260324 204756 1774403280.682 1239.9 20260324 204800 1774403284.132 1239.7 20260324 204804 1774403288.582 1239.6 20260324 204808 1774403292.082 1239.3 20260324 204812 1774403296.582 1239.3 20260324 204816 1774403301.583 1239.1 20260324 204821 1774403306.582 1239.0 20260324 204826 1774403311.582 1238.9 20260324 204831 1774403315.149 1238.6 20260324 204835 1774403319.672 1238.4 20260324 204839 1774403323.082 1238.6 20260324 204843 1774403327.582 1238.4 20260324 204847 1774403332.582 1238.3 20260324 204852 1774403337.082 1238.0 20260324 204857 1774403341.582 1237.9 20260324 204901 1774403346.092 1238.4 20260324 204906 1774403348.582 1237.6 20260324 204908 1774403353.083 1237.5 20260324 204913 1774403357.583 1237.4 20260324 204917 1774403360.646 1237.2 20260324 204920 1774403365.163 1237.0 20260324 204925 1774403370.166 1236.7 20260324 204930 1774403373.083 1236.8 20260324 204933 1774403377.583 1236.5 20260324 204937 1774403382.583 1236.5 20260324 204942 1774403387.583 1236.5 20260324 204947 1774403392.583 1236.3 20260324 204952 1774403396.583 1236.1 20260324 204956 1774403401.150 1236.1 20260324 205001 1774403406.143 1235.8 20260324 205006 1774403411.136 1235.9 20260324 205011 1774403415.150 1235.5 20260324 205015 1774403419.633 1235.3 20260324 205019 1774403424.130 1235.3 20260324 205024 1774403428.583 1235.1 20260324 205028 1774403433.584 1234.9 20260324 205033 1774403437.084 1234.7 20260324 205037 1774403442.084 1234.6 20260324 205042 1774403445.637 1234.6 20260324 205045 1774403450.153 1234.4 20260324 205050 1774403455.150 1234.3 20260324 205055 1774403459.634 1234.3 20260324 205059 1774403464.130 1234.3 20260324 205104 1774403469.130 1234.1 20260324 205109 1774403473.593 1233.9 20260324 205113 1774403478.581 1234.0 20260324 205118 1774403483.081 1233.7 20260324 205123 1774403488.081 1233.3 20260324 205128 1774403493.081 1233.0 20260324 205133 1774403498.081 1233.0 20260324 205138 1774403503.081 1232.6 20260324 205143 1774403507.085 1232.5 20260324 205147 1774403511.133 1233.0 20260324 205151 1774403515.681 1232.4 20260324 205155 1774403520.681 1232.2 20260324 205200 1774403525.644 1231.9 20260324 205205 1774403530.638 1231.9 20260324 205210 1774403535.638 1231.8 20260324 205215 1774403540.151 1231.4 20260324 205220 1774403545.161 1231.3 20260324 205225 1774403549.675 1231.3 20260324 205229 1774403554.671 1231.0 20260324 205234 1774403559.131 1231.1 20260324 205239 1774403564.131 1230.6 20260324 205244 1774403568.581 1230.5 20260324 205248 1774403573.581 1230.5 20260324 205253 1774403578.582 1230.2 20260324 205258 1774403581.135 1230.2 20260324 205301 1774403584.132 1230.1 20260324 205304 1774403588.582 1229.9 20260324 205308 1774403593.582 1229.8 20260324 205313 1774403598.082 1229.6 20260324 205318 1774403601.582 1229.5 20260324 205321 1774403606.582 1229.5 20260324 205326 1774403611.142 1229.1 20260324 205331 1774403615.698 1229.1 20260324 205335 1774403620.639 1229.0 20260324 205340 1774403623.582 1228.9 20260324 205343 1774403627.582 1228.7 20260324 205347 1774403632.582 1228.4 20260324 205352 1774403637.582 1228.5 20260324 205357 1774403642.582 1228.2 20260324 205402 1774403647.582 1228.2 20260324 205407 1774403652.082 1227.9 20260324 205412 1774403656.092 1227.9 20260324 205416 1774403660.686 1227.9 20260324 205420 1774403665.642 1227.5 20260324 205425 1774403670.162 1227.4 20260324 205430 1774403675.162 1227.1 20260324 205435 1774403679.636 1227.1 20260324 205439 1774403684.146 1227.2 20260324 205444 1774403688.583 1226.9 20260324 205448 1774403693.583 1226.6 20260324 205453 1774403698.583 1226.8 20260324 205458 1774403702.583 1226.3 20260324 205502 1774403707.083 1226.2 20260324 205507 1774403710.153 1226.1 20260324 205510 1774403713.583 1226.2 20260324 205513 1774403718.083 1225.8 20260324 205518 1774403723.083 1225.8 20260324 205523 1774403727.083 1225.6 20260324 205527 1774403731.583 1225.4 20260324 205531 1774403736.097 1225.5 20260324 205536 1774403740.637 1225.0 20260324 205540 1774403745.160 1225.0 20260324 205545 1774403749.677 1224.9 20260324 205549 1774403754.130 1224.7 20260324 205554 1774403759.130 1224.6 20260324 205559 1774403763.580 1224.4 20260324 205603 1774403768.084 1224.3 20260324 205608 1774403771.580 1224.2 20260324 205611 1774403776.144 1224.1 20260324 205616 1774403781.144 1224.0 20260324 205621 1774403784.677 1223.8 20260324 205624 1774403789.634 1223.8 20260324 205629 1774403793.080 1223.6 20260324 205633 1774403798.080 1223.2 20260324 205638 1774403803.081 1223.1 20260324 205643 1774403808.081 1223.0 20260324 205648 1774403812.081 1222.9 20260324 205652 1774403815.681 1222.8 20260324 205655 1774403820.681 1222.8 20260324 205700 1774403825.147 1222.7 20260324 205705 1774403829.131 1222.5 20260324 205709 1774403833.081 1222.4 20260324 205713 1774403838.081 1222.1 20260324 205718 1774403841.141 1222.0 20260324 205721 1774403846.148 1221.8 20260324 205726 1774403850.164 1221.7 20260324 205730 1774403854.144 1221.5 20260324 205734 1774403859.131 1221.4 20260324 205739 1774403863.581 1221.2 20260324 205743 1774403868.581 1221.2 20260324 205748 1774403873.081 1221.1 20260324 205753 1774403878.081 1221.0 20260324 205758 1774403882.581 1220.7 20260324 205802 1774403887.082 1220.5 20260324 205807 1774403892.082 1220.5 20260324 205812 1774403896.582 1220.4 20260324 205816 1774403900.642 1220.1 20260324 205820 1774403905.635 1219.9 20260324 205825 1774403909.635 1219.7 20260324 205829 1774403913.582 1219.7 20260324 205833 1774403917.095 1219.5 20260324 205837 1774403922.082 1219.7 20260324 205842 1774403925.635 1219.4 20260324 205845 1774403929.679 1219.4 20260324 205849 1774403934.132 1219.2 20260324 205854 1774403938.082 1219.2 20260324 205858 1774403943.082 1218.8 20260324 205903 1774403948.082 1218.8 20260324 205908 1774403952.582 1218.5 20260324 205912 1774403957.082 1218.5 20260324 205917 1774403962.082 1218.5 20260324 205922 1774403966.146 1218.2 20260324 205926 1774403971.142 1218.1 20260324 205931 1774403975.159 1217.8 20260324 205935 1774403980.162 1217.6 20260324 205940 1774403984.636 1217.5 20260324 205944 1774403989.636 1217.5 20260324 205949 1774403994.133 1217.3 20260324 205954 1774403999.133 1217.2 20260324 205959 1774404003.583 1216.9 20260324 210003 1774404008.083 1216.8 20260324 210008 1774404012.083 1216.5 20260324 210012 1774404017.083 1216.5 20260324 210017 1774404022.083 1216.3 20260324 210022 1774404027.083 1216.4 20260324 210027 1774404031.592 1216.0 20260324 210031 1774404035.646 1215.9 20260324 210035 1774404040.636 1215.8 20260324 210040 1774404045.640 1215.8 20260324 210045 1774404050.637 1215.7 20260324 210050 1774404055.156 1215.3 20260324 210055 1774404060.153 1215.2 20260324 210100 1774404064.633 1214.9 20260324 210104 1774404068.083 1214.9 20260324 210108 1774404072.583 1214.7 20260324 210112 1774404077.580 1214.5 20260324 210117 1774404082.580 1214.5 20260324 210122 1774404086.580 1214.3 20260324 210126 1774404088.084 1214.3 20260324 210128 1774404092.580 1214.2 20260324 210132 1774404097.580 1214.1 20260324 210137 1774404102.580 1213.9 20260324 210142 1774404107.580 1213.7 20260324 210147 1774404112.080 1213.6 20260324 210152 1774404117.081 1213.6 20260324 210157 1774404121.144 1213.3 20260324 210201 1774404125.161 1213.3 20260324 210205 1774404130.161 1213.1 20260324 210210 1774404134.671 1212.9 20260324 210214 1774404138.581 1212.7 20260324 210218 1774404143.581 1212.7 20260324 210223 1774404147.581 1212.5 20260324 210227 1774404152.081 1212.4 20260324 210232 1774404156.582 1212.1 20260324 210236 1774404161.581 1212.2 20260324 210241 1774404166.148 1212.0 20260324 210246 1774404171.151 1211.6 20260324 210251 1774404175.681 1211.8 20260324 210255 1774404178.581 1211.5 20260324 210258 1774404183.581 1211.5 20260324 210303 1774404187.581 1211.3 20260324 210307 1774404191.131 1211.1 20260324 210311 1774404195.681 1211.1 20260324 210315 1774404200.681 1210.9 20260324 210320 1774404204.671 1210.6 20260324 210324 1774404209.135 1210.6 20260324 210329 1774404213.082 1210.5 20260324 210333 1774404218.082 1210.4 20260324 210338 1774404223.082 1210.1 20260324 210343 1774404228.082 1209.8 20260324 210348 1774404232.082 1209.7 20260324 210352 1774404237.082 1209.6 20260324 210357 1774404241.582 1209.6 20260324 210401 1774404245.639 1209.6 20260324 210405 1774404250.152 1209.3 20260324 210410 1774404254.635 1209.3 20260324 210414 1774404259.635 1209.1 20260324 210419 1774404264.132 1209.0 20260324 210424 1774404268.082 1208.8 20260324 210428 1774404272.583 1208.9 20260324 210432 1774404277.582 1208.3 20260324 210437 1774404282.582 1208.4 20260324 210442 1774404287.582 1208.2 20260324 210447 1774404292.082 1208.0 20260324 210452 1774404297.083 1208.6 20260324 210457 1774404301.089 1208.0 20260324 210501 1774404306.089 1207.6 20260324 210506 1774404310.149 1207.5 20260324 210510 1774404315.149 1207.4 20260324 210515 1774404319.673 1207.4 20260324 210519 1774404323.583 1207.2 20260324 210523 1774404328.083 1206.8 20260324 210528 1774404332.583 1206.8 20260324 210532 1774404337.083 1206.9 20260324 210537 1774404342.083 1206.7 20260324 210542 1774404346.146 1206.4 20260324 210546 1774404349.673 1206.3 20260324 210549 1774404353.083 1206.1 20260324 210553 1774404358.083 1206.0 20260324 210558 1774404361.583 1205.9 20260324 210601 1774404366.583 1206.5 20260324 210606 1774404371.583 1205.6 20260324 210611 1774404376.140 1205.5 20260324 210616 1774404380.633 1205.5 20260324 210620 1774404385.637 1205.2 20260324 210625 1774404390.153 1205.2 20260324 210630 1774404395.153 1205.0 20260324 210635 1774404399.634 1204.8 20260324 210639 1774404404.130 1204.6 20260324 210644 1774404408.580 1204.8 20260324 210648 1774404413.093 1204.3 20260324 210653 1774404417.580 1204.2 20260324 210657 1774404422.580 1203.9 20260324 210702 1774404427.581 1203.9 20260324 210707 1774404432.581 1203.7 20260324 210712 1774404437.581 1203.7 20260324 210717 1774404442.581 1203.4 20260324 210722 1774404447.081 1203.5 20260324 210727 1774404451.581 1203.2 20260324 210731 1774404456.581 1203.1 20260324 210736 1774404460.684 1203.0 20260324 210740 1774404465.684 1202.9 20260324 210745 1774404470.684 1202.5 20260324 210750 1774404474.671 1202.4 20260324 210754 1774404479.671 1202.3 20260324 210759 1774404484.671 1202.7 20260324 210804 1774404489.671 1202.6 20260324 210809 1774404494.131 1201.9 20260324 210814 1774404498.581 1201.7 20260324 210818 1774404500.148 1201.6 20260324 210820 1774404507.082 1201.5 20260324 210827 1774404512.082 1201.5 20260324 210832 1774404515.638 1201.2 20260324 210835 1774404519.671 1201.3 20260324 210839 1774404524.671 1201.1 20260324 210844 1774404529.672 1200.9 20260324 210849 1774404534.688 1200.7 20260324 210854 1774404539.675 1200.3 20260324 210859 1774404543.582 1200.4 20260324 210903 1774404548.083 1200.5 20260324 210908 1774404552.583 1200.1 20260324 210912 1774404557.083 1200.0 20260324 210917 1774404562.083 1199.7 20260324 210922 1774404567.083 1199.7 20260324 210927 1774404571.583 1199.6 20260324 210931 1774404576.139 1199.6 20260324 210936 1774404580.162 1199.3 20260324 210940 1774404585.162 1199.3 20260324 210945 1774404590.162 1199.1 20260324 210950 1774404594.672 1198.9 20260324 210954 1774404599.636 1198.9 20260324 210959 1774404604.132 1198.5 20260324 211004 1774404608.582 1198.5 20260324 211008 1774404613.582 1198.3 20260324 211013 1774404618.082 1198.1 20260324 211018 1774404622.582 1198.0 20260324 211022 1774404627.093 1197.9 20260324 211027 1774404632.083 1197.9 20260324 211032 1774404636.583 1197.6 20260324 211036 1774404641.139 1197.7 20260324 211041 1774404645.636 1197.2 20260324 211045 1774404650.633 1197.3 20260324 211050 1774404655.163 1197.1 20260324 211055 1774404659.144 1197.0 20260324 211059 1774404664.133 1196.9 20260324 211104 1774404669.133 1196.8 20260324 211109 1774404674.133 1196.6 20260324 211114 1774404679.133 1196.4 20260324 211119 1774404684.133 1196.2 20260324 211124 1774404689.130 1196.3 20260324 211129 1774404694.130 1196.2 20260324 211134 1774404698.083 1196.0 20260324 211138 1774404701.583 1196.1 20260324 211141 1774404706.583 1195.8 20260324 211146 1774404710.637 1195.7 20260324 211150 1774404714.130 1195.5 20260324 211154 1774404718.580 1195.4 20260324 211158 1774404723.084 1195.3 20260324 211203 1774404728.080 1195.2 20260324 211208 1774404733.080 1195.1 20260324 211213 1774404738.080 1194.7 20260324 211218 1774404741.580 1194.7 20260324 211221 1774404746.147 1194.6 20260324 211226 1774404751.144 1194.4 20260324 211231 1774404755.154 1194.3 20260324 211235 1774404758.081 1194.2 20260324 211238 1774404763.081 1194.0 20260324 211243 1774404767.581 1193.9 20260324 211247 1774404772.581 1193.7 20260324 211252 1774404777.581 1193.7 20260324 211257 1774404780.157 1193.4 20260324 211300 1774404784.634 1193.2 20260324 211304 1774404789.131 1193.1 20260324 211309 1774404794.131 1192.9 20260324 211314 1774404799.131 1192.7 20260324 211319 1774404803.582 1192.7 20260324 211323 1774404808.081 1192.4 20260324 211328 1774404813.081 1192.4 20260324 211333 1774404818.081 1192.0 20260324 211338 1774404822.081 1192.0 20260324 211342 1774404827.081 1192.0 20260324 211347 1774404832.081 1191.7 20260324 211352 1774404837.081 1191.7 20260324 211357 1774404840.161 1191.5 20260324 211400 1774404845.165 1191.3 20260324 211405 1774404849.671 1191.2 20260324 211409 1774404854.672 1191.0 20260324 211414 1774404858.582 1190.9 20260324 211418 1774404860.642 1190.8 20260324 211420 1774404865.165 1190.7 20260324 211425 1774404869.672 1190.7 20260324 211429 1774404873.082 1190.6 20260324 211433 1774404877.082 1190.4 20260324 211437 1774404882.082 1190.5 20260324 211442 1774404887.082 1190.3 20260324 211447 1774404891.582 1190.0 20260324 211451 1774404896.582 1189.8 20260324 211456 1774404900.149 1189.7 20260324 211500 1774404904.132 1189.6 20260324 211504 1774404909.133 1189.6 20260324 211509 1774404914.132 1189.4 20260324 211514 1774404919.132 1188.9 20260324 211519 1774404923.582 1189.1 20260324 211523 1774404926.086 1189.0 20260324 211526 1774404931.089 1188.9 20260324 211531 1774404935.682 1188.7 20260324 211535 1774404940.152 1188.5 20260324 211540 1774404944.132 1188.4 20260324 211544 1774404948.582 1188.4 20260324 211548 1774404952.083 1188.2 20260324 211552 1774404954.673 1188.3 20260324 211554 1774404959.673 1187.8 20260324 211559 1774404962.583 1187.9 20260324 211602 1774404967.583 1187.6 20260324 211607 1774404972.583 1187.6 20260324 211612 1774404976.583 1187.4 20260324 211616 1774404980.686 1187.5 20260324 211620 1774404985.160 1187.2 20260324 211625 1774404989.133 1187.1 20260324 211629 1774404993.083 1187.1 20260324 211633 1774404997.584 1186.9 20260324 211637 1774405001.583 1186.7 20260324 211641 1774405004.680 1186.7 20260324 211644 1774405008.584 1186.4 20260324 211648 1774405012.583 1186.5 20260324 211652 1774405017.583 1186.2 20260324 211657 1774405022.583 1186.2 20260324 211702 1774405027.583 1186.2 20260324 211707 1774405032.580 1185.8 20260324 211712 1774405037.580 1185.7 20260324 211717 1774405042.080 1185.5 20260324 211722 1774405047.080 1185.5 20260324 211727 1774405052.080 1185.2 20260324 211732 1774405057.084 1185.0 20260324 211737 1774405062.080 1184.9 20260324 211742 1774405067.080 1184.8 20260324 211747 1774405072.080 1184.5 20260324 211752 1774405077.081 1184.5 20260324 211757 1774405082.081 1184.2 20260324 211802 1774405086.137 1184.3 20260324 211806 1774405091.131 1184.3 20260324 211811 1774405096.091 1184.5 20260324 211816 1774405100.147 1183.9 20260324 211820 1774405104.671 1183.7 20260324 211824 1774405108.581 1183.5 20260324 211828 1774405113.081 1183.5 20260324 211833 1774405117.581 1183.5 20260324 211837 1774405122.581 1183.2 20260324 211842 1774405127.581 1183.1 20260324 211847 1774405131.581 1182.9 20260324 211851 1774405136.581 1182.7 20260324 211856 1774405141.581 1182.6 20260324 211901 1774405146.581 1182.4 20260324 211906 1774405151.581 1182.5 20260324 211911 1774405155.161 1182.2 20260324 211915 1774405160.155 1182.1 20260324 211920 1774405164.635 1182.1 20260324 211924 1774405169.635 1181.8 20260324 211929 1774405172.582 1181.7 20260324 211932 1774405176.582 1181.6 20260324 211936 1774405181.582 1181.5 20260324 211941 1774405186.582 1181.3 20260324 211946 1774405191.145 1181.0 20260324 211951 1774405195.642 1181.1 20260324 211955 1774405200.642 1180.8 20260324 212000 1774405204.132 1180.8 20260324 212004 1774405209.133 1180.6 20260324 212009 1774405213.082 1180.6 20260324 212013 1774405218.082 1180.4 20260324 212018 1774405222.595 1180.2 20260324 212022 1774405227.582 1180.1 20260324 212027 1774405232.082 1179.9 20260324 212032 1774405236.096 1179.8 20260324 212036 1774405239.132 1179.8 20260324 212039 1774405243.583 1179.5 20260324 212043 1774405248.583 1179.7 20260324 212048 1774405253.583 1179.2 20260324 212053 1774405257.582 1179.2 20260324 212057 1774405262.583 1179.1 20260324 212102 1774405267.583 1178.9 20260324 212107 1774405272.083 1179.0 20260324 212112 1774405277.083 1178.8 20260324 212117 1774405281.583 1178.5 20260324 212121 1774405286.583 1178.6 20260324 212126 1774405291.156 1178.3 20260324 212131 1774405296.146 1178.2 20260324 212136 1774405300.166 1178.2 20260324 212140 1774405304.133 1178.1 20260324 212144 1774405308.583 1177.7 20260324 212148 1774405313.583 1177.5 20260324 212153 1774405318.583 1177.6 20260324 212158 1774405323.083 1177.4 20260324 212203 1774405328.083 1177.7 20260324 212208 1774405332.583 1177.1 20260324 212212 1774405337.583 1176.8 20260324 212217 1774405339.680 1176.8 20260324 212219 1774405344.680 1176.8 20260324 212224 1774405349.680 1176.4 20260324 212229 1774405354.130 1176.3 20260324 212234 1774405359.130 1176.2 20260324 212239 1774405363.580 1176.1 20260324 212243 1774405368.080 1176.2 20260324 212248 1774405372.580 1175.8 20260324 212252 1774405377.580 1175.7 20260324 212257 1774405382.080 1175.4 20260324 212302 1774405387.080 1175.3 20260324 212307 1774405391.094 1175.3 20260324 212311 1774405395.147 1175.4 20260324 212315 1774405399.131 1175.1 20260324 212319 1774405403.594 1175.0 20260324 212323 1774405408.081 1174.8 20260324 212328 1774405413.081 1174.6 20260324 212333 1774405418.081 1174.6 20260324 212338 1774405422.581 1174.3 20260324 212342 1774405427.581 1174.3 20260324 212347 1774405432.581 1174.1 20260324 212352 1774405436.582 1174.0 20260324 212356 1774405441.581 1173.8 20260324 212401 1774405445.634 1173.6 20260324 212405 1774405450.638 1173.7 20260324 212410 1774405455.638 1173.5 20260324 212415 1774405460.164 1173.4 20260324 212420 1774405463.581 1173.2 20260324 212423 1774405468.581 1172.9 20260324 212428 1774405469.671 1173.0 20260324 212429 1774405473.581 1172.9 20260324 212433 1774405478.081 1172.7 20260324 212438 1774405483.081 1172.7 20260324 212443 1774405488.081 1172.4 20260324 212448 1774405491.581 1172.4 20260324 212451 1774405496.581 1172.3 20260324 212456 1774405501.155 1172.1 20260324 212501 1774405506.148 1172.0 20260324 212506 1774405508.582 1171.9 20260324 212508 1774405512.582 1171.8 20260324 212512 1774405517.582 1171.8 20260324 212517 1774405522.582 1171.5 20260324 212522 1774405527.582 1171.4 20260324 212527 1774405532.582 1171.2 20260324 212532 1774405537.082 1171.1 20260324 212537 1774405542.082 1170.9 20260324 212542 1774405547.082 1170.8 20260324 212547 1774405552.082 1170.8 20260324 212552 1774405557.082 1170.5 20260324 212557 1774405559.675 1170.5 20260324 212559 1774405564.632 1170.1 20260324 212604 1774405568.582 1170.2 20260324 212608 1774405573.582 1170.2 20260324 212613 1774405578.582 1170.1 20260324 212618 1774405583.582 1169.7 20260324 212623 1774405588.083 1169.7 20260324 212628 1774405592.082 1169.5 20260324 212632 1774405596.149 1169.3 20260324 212636 1774405599.133 1169.3 20260324 212639 1774405603.583 1169.5 20260324 212643 1774405608.083 1169.1 20260324 212648 1774405612.583 1168.9 20260324 212652 1774405617.583 1168.9 20260324 212657 1774405622.583 1168.5 20260324 212702 1774405627.583 1168.4 20260324 212707 1774405632.583 1168.3 20260324 212712 1774405637.583 1168.2 20260324 212717 1774405642.583 1168.3 20260324 212722 1774405647.583 1168.0 20260324 212727 1774405651.583 1167.8 20260324 212731 1774405656.158 1167.7 20260324 212736 1774405661.130 1167.6 20260324 212741 1774405666.090 1167.5 20260324 212746 1774405669.670 1167.3 20260324 212749 1774405673.583 1167.2 20260324 212753 1774405678.083 1167.2 20260324 212758 1774405682.083 1166.9 20260324 212802 1774405687.080 1166.8 20260324 212807 1774405692.080 1166.7 20260324 212812 1774405696.580 1166.7 20260324 212816 1774405701.153 1166.3 20260324 212821 1774405705.640 1166.3 20260324 212825 1774405708.580 1166.2 20260324 212828 1774405712.591 1166.2 20260324 212832 1774405717.580 1166.1 20260324 212837 1774405722.080 1165.9 20260324 212842 1774405727.081 1165.6 20260324 212847 1774405731.581 1165.6 20260324 212851 1774405735.631 1165.6 20260324 212855 1774405740.151 1165.3 20260324 212900 1774405744.634 1165.3 20260324 212904 1774405749.131 1165.1 20260324 212909 1774405754.131 1164.9 20260324 212914 1774405758.081 1164.8 20260324 212918 1774405763.081 1164.5 20260324 212923 1774405768.081 1164.7 20260324 212928 1774405773.081 1164.5 20260324 212933 1774405777.581 1164.8 20260324 212937 1774405780.148 1164.2 20260324 212940 1774405784.678 1164.2 20260324 212944 1774405789.131 1164.0 20260324 212949 1774405793.581 1163.9 20260324 212953 1774405798.581 1163.6 20260324 212958 1774405803.581 1163.6 20260324 213003 1774405808.581 1163.2 20260324 213008 1774405813.081 1163.2 20260324 213013 1774405816.591 1163.1 20260324 213016 1774405821.582 1163.2 20260324 213021 1774405826.092 1162.8 20260324 213026 1774405831.088 1162.6 20260324 213031 1774405835.632 1162.8 20260324 213035 1774405839.682 1162.7 20260324 213039 1774405844.635 1162.3 20260324 213044 1774405849.635 1162.2 20260324 213049 1774405853.094 1162.1 20260324 213053 1774405858.082 1161.9 20260324 213058 1774405862.582 1162.0 20260324 213102 1774405867.082 1161.7 20260324 213107 1774405871.092 1161.6 20260324 213111 1774405874.672 1161.5 20260324 213114 1774405879.132 1161.5 20260324 213119 1774405883.582 1161.3 20260324 213123 1774405888.582 1161.1 20260324 213128 1774405893.582 1161.1 20260324 213133 1774405898.582 1160.8 20260324 213138 1774405903.582 1160.8 20260324 213143 1774405906.142 1160.6 20260324 213146 1774405910.646 1160.5 20260324 213150 1774405915.642 1160.3 20260324 213155 1774405919.672 1160.2 20260324 213159 1774405924.672 1160.2 20260324 213204 1774405929.673 1160.2 20260324 213209 1774405934.633 1159.8 20260324 213214 1774405939.633 1159.5 20260324 213219 1774405944.636 1159.4 20260324 213224 1774405949.133 1159.6 20260324 213229 1774405953.083 1159.3 20260324 213233 1774405958.083 1159.2 20260324 213238 1774405962.083 1159.1 20260324 213242 1774405966.583 1159.0 20260324 213246 1774405971.583 1158.7 20260324 213251 1774405975.686 1158.8 20260324 213255 1774405978.583 1158.7 20260324 213258 1774405983.083 1158.6 20260324 213303 1774405987.583 1158.4 20260324 213307 1774405992.083 1158.1 20260324 213312 1774405997.083 1158.0 20260324 213317 1774406001.583 1158.0 20260324 213321 1774406006.093 1157.9 20260324 213326 1774406011.087 1157.6 20260324 213331 1774406015.683 1157.4 20260324 213335 1774406020.684 1157.4 20260324 213340 1774406024.130 1157.2 20260324 213344 1774406029.130 1157.2 20260324 213349 1774406034.130 1157.1 20260324 213354 1774406038.580 1156.9 20260324 213358 1774406043.580 1156.8 20260324 213403 1774406048.080 1156.5 20260324 213408 1774406053.081 1156.5 20260324 213413 1774406058.081 1156.4 20260324 213418 1774406062.581 1156.3 20260324 213422 1774406067.582 1156.0 20260324 213427 1774406072.581 1155.9 20260324 213432 1774406076.581 1155.8 20260324 213436 1774406081.144 1155.6 20260324 213441 1774406086.151 1155.5 20260324 213446 1774406091.131 1155.4 20260324 213451 1774406095.148 1155.3 20260324 213455 1774406100.154 1155.2 20260324 213500 1774406104.131 1155.1 20260324 213504 1774406108.581 1154.9 20260324 213508 1774406113.081 1154.8 20260324 213513 1774406117.081 1154.7 20260324 213517 1774406120.644 1154.8 20260324 213520 1774406124.671 1154.4 20260324 213524 1774406129.671 1154.5 20260324 213529 1774406133.081 1154.2 20260324 213533 1774406137.581 1154.1 20260324 213537 1774406142.581 1154.0 20260324 213542 1774406146.581 1153.9 20260324 213546 1774406150.685 1153.7 20260324 213550 1774406155.635 1153.7 20260324 213555 1774406159.675 1153.6 20260324 213559 1774406164.132 1153.5 20260324 213604 1774406169.132 1153.3 20260324 213609 1774406172.082 1153.2 20260324 213612 1774406177.082 1152.9 20260324 213617 1774406180.155 1152.8 20260324 213620 1774406184.132 1152.9 20260324 213624 1774406189.132 1152.7 20260324 213629 1774406193.584 1152.4 20260324 213633 1774406198.582 1152.5 20260324 213638 1774406202.582 1152.3 20260324 213642 1774406207.082 1152.1 20260324 213647 1774406212.082 1152.0 20260324 213652 1774406216.582 1152.0 20260324 213656 1774406220.156 1151.8 20260324 213700 1774406225.162 1151.8 20260324 213705 1774406230.162 1151.5 20260324 213710 1774406234.636 1151.4 20260324 213714 1774406237.583 1151.3 20260324 213717 1774406242.083 1151.1 20260324 213722 1774406246.582 1151.0 20260324 213726 1774406251.583 1150.9 20260324 213731 1774406256.583 1151.0 20260324 213736 1774406261.583 1150.8 20260324 213741 1774406265.636 1150.4 20260324 213745 1774406270.166 1150.5 20260324 213750 1774406275.153 1150.3 20260324 213755 1774406280.149 1150.0 20260324 213800 1774406285.149 1149.9 20260324 213805 1774406289.633 1149.9 20260324 213809 1774406294.636 1149.9 20260324 213814 1774406299.133 1149.5 20260324 213819 1774406303.083 1149.6 20260324 213823 1774406308.083 1149.5 20260324 213828 1774406312.083 1149.3 20260324 213832 1774406316.083 1149.2 20260324 213836 1774406320.683 1149.1 20260324 213840 1774406325.150 1148.8 20260324 213845 1774406329.130 1148.7 20260324 213849 1774406334.130 1148.8 20260324 213854 1774406339.131 1148.5 20260324 213859 1774406343.580 1148.4 20260324 213903 1774406348.580 1148.1 20260324 213908 1774406352.080 1148.1 20260324 213912 1774406356.580 1148.1 20260324 213916 1774406360.157 1147.9 20260324 213920 1774406364.634 1147.8 20260324 213924 1774406369.130 1147.8 20260324 213929 1774406374.130 1147.5 20260324 213934 1774406379.130 1147.4 20260324 213939 1774406383.081 1147.2 20260324 213943 1774406388.081 1147.3 20260324 213948 1774406392.091 1147.0 20260324 213952 1774406397.081 1147.0 20260324 213957 1774406402.081 1146.8 20260324 214002 1774406407.081 1146.6 20260324 214007 1774406411.147 1146.5 20260324 214011 1774406414.671 1146.2 20260324 214014 1774406418.581 1146.5 20260324 214018 1774406423.088 1146.2 20260324 214023 1774406428.081 1145.8 20260324 214028 1774406433.081 1145.8 20260324 214033 1774406438.081 1145.8 20260324 214038 1774406442.081 1145.7 20260324 214042 1774406447.081 1145.6 20260324 214047 1774406451.581 1145.5 20260324 214051 1774406456.091 1145.4 20260324 214056 1774406459.635 1145.2 20260324 214059 1774406464.131 1145.1 20260324 214104 1774406468.581 1145.2 20260324 214108 1774406473.082 1144.7 20260324 214113 1774406478.081 1144.7 20260324 214118 1774406483.082 1144.7 20260324 214123 1774406487.082 1144.2 20260324 214127 1774406492.082 1144.8 20260324 214132 1774406496.582 1144.2 20260324 214136 1774406501.582 1144.1 20260324 214141 1774406504.132 1144.0 20260324 214144 1774406509.132 1144.0 20260324 214149 1774406513.582 1143.6 20260324 214153 1774406518.582 1143.3 20260324 214158 1774406523.095 1143.5 20260324 214203 1774406528.082 1143.4 20260324 214208 1774406533.082 1143.1 20260324 214213 1774406538.082 1143.1 20260324 214218 1774406542.582 1142.8 20260324 214222 1774406547.084 1142.7 20260324 214227 1774406549.676 1142.6 20260324 214229 1774406554.636 1142.6 20260324 214234 1774406558.582 1142.4 20260324 214238 1774406563.582 1142.4 20260324 214243 1774406567.082 1142.2 20260324 214247 1774406572.082 1142.1 20260324 214252 1774406575.682 1141.9 20260324 214255 1774406578.582 1141.9 20260324 214258 1774406583.582 1141.8 20260324 214303 1774406588.583 1141.6 20260324 214308 1774406593.586 1141.5 20260324 214313 1774406598.583 1141.5 20260324 214318 1774406602.083 1141.3 20260324 214322 1774406605.686 1141.2 20260324 214325 1774406608.583 1141.2 20260324 214328 1774406613.583 1141.0 20260324 214333 1774406618.083 1140.8 20260324 214338 1774406623.083 1140.7 20260324 214343 1774406627.083 1140.5 20260324 214347 1774406631.146 1140.5 20260324 214351 1774406635.150 1140.7 20260324 214355 1774406640.156 1140.1 20260324 214400 1774406644.637 1140.0 20260324 214404 1774406648.584 1140.0 20260324 214408 1774406653.584 1139.8 20260324 214413 1774406658.084 1139.8 20260324 214418 1774406663.084 1139.6 20260324 214423 1774406668.083 1139.4 20260324 214428 1774406673.084 1139.3 20260324 214433 1774406678.080 1139.1 20260324 214438 1774406683.080 1139.1 20260324 214443 1774406688.080 1139.0 20260324 214448 1774406692.580 1138.7 20260324 214452 1774406697.580 1138.7 20260324 214457 1774406701.580 1138.6 20260324 214501 1774406705.637 1138.4 20260324 214505 1774406709.130 1138.4 20260324 214509 1774406713.080 1138.1 20260324 214513 1774406717.593 1138.1 20260324 214517 1774406722.581 1138.1 20260324 214522 1774406727.581 1137.8 20260324 214527 1774406732.081 1137.5 20260324 214532 1774406737.081 1137.5 20260324 214537 1774406741.594 1137.4 20260324 214541 1774406745.681 1137.4 20260324 214545 1774406750.154 1137.3 20260324 214550 1774406754.144 1137.2 20260324 214554 1774406758.581 1136.9 20260324 214558 1774406763.581 1136.9 20260324 214603 1774406768.581 1136.6 20260324 214608 1774406773.581 1136.5 20260324 214613 1774406778.581 1136.5 20260324 214618 1774406783.081 1136.3 20260324 214623 1774406787.581 1136.0 20260324 214627 1774406792.581 1135.9 20260324 214632 1774406796.135 1136.0 20260324 214636 1774406800.681 1135.9 20260324 214640 1774406805.151 1135.8 20260324 214645 1774406808.582 1135.6 20260324 214648 1774406813.582 1135.6 20260324 214653 1774406818.082 1135.4 20260324 214658 1774406823.082 1135.3 20260324 214703 1774406828.082 1135.2 20260324 214708 1774406829.132 1135.0 20260324 214709 1774406834.132 1134.8 20260324 214714 1774406839.132 1134.7 20260324 214719 1774406842.582 1134.7 20260324 214722 1774406847.582 1134.6 20260324 214727 1774406851.594 1134.3 20260324 214731 1774406856.582 1134.2 20260324 214736 1774406860.685 1134.1 20260324 214740 1774406864.636 1134.1 20260324 214744 1774406869.132 1134.0 20260324 214749 1774406873.582 1134.0 20260324 214753 1774406878.582 1133.6 20260324 214758 1774406882.082 1133.6 20260324 214802 1774406884.679 1133.6 20260324 214804 1774406889.636 1133.6 20260324 214809 1774406894.132 1133.2 20260324 214814 1774406897.582 1133.3 20260324 214817 1774406902.582 1133.0 20260324 214822 1774406905.149 1133.0 20260324 214825 1774406910.152 1132.9 20260324 214830 1774406915.159 1132.7 20260324 214835 1774406920.156 1132.6 20260324 214840 1774406924.673 1132.5 20260324 214844 1774406929.673 1132.3 20260324 214849 1774406934.673 1132.0 20260324 214854 1774406939.633 1132.0 20260324 214859 1774406944.133 1132.0 20260324 214904 1774406949.133 1131.7 20260324 214909 1774406953.583 1131.7 20260324 214913 1774406958.583 1131.7 20260324 214918 1774406963.583 1131.3 20260324 214923 1774406967.583 1131.4 20260324 214927 1774406972.583 1131.3 20260324 214932 1774406977.583 1131.1 20260324 214937 1774406982.583 1130.9 20260324 214942 1774406984.674 1130.9 20260324 214944 1774406989.680 1130.6 20260324 214949 1774406994.130 1130.7 20260324 214954 1774406999.130 1130.6 20260324 214959 1774407004.130 1130.2 20260324 215004 1774407009.130 1130.1 20260324 215009 1774407014.130 1130.0 20260324 215014 1774407019.130 1129.8 20260324 215019 1774407024.130 1129.7 20260324 215024 1774407029.130 1129.6 20260324 215029 1774407034.130 1129.6 20260324 215034 1774407038.580 1129.4 20260324 215038 1774407043.581 1129.1 20260324 215043 1774407048.581 1129.3 20260324 215048 1774407053.081 1129.1 20260324 215053 1774407058.081 1128.9 20260324 215058 1774407062.081 1128.8 20260324 215102 1774407065.161 1128.7 20260324 215105 1774407070.161 1128.6 20260324 215110 1774407074.131 1128.5 20260324 215114 1774407078.581 1128.3 20260324 215118 1774407082.581 1128.3 20260324 215122 1774407087.581 1128.1 20260324 215127 1774407092.581 1128.1 20260324 215132 1774407097.581 1127.9 20260324 215137 1774407101.581 1127.7 20260324 215141 1774407106.088 1127.7 20260324 215146 1774407109.678 1127.6 20260324 215149 1774407114.131 1127.3 20260324 215154 1774407119.131 1127.5 20260324 215159 1774407123.581 1127.7 20260324 215203 1774407128.081 1127.0 20260324 215208 1774407133.081 1127.0 20260324 215213 1774407137.081 1126.7 20260324 215217 1774407142.081 1126.6 20260324 215222 1774407147.082 1126.6 20260324 215227 1774407151.132 1126.4 20260324 215231 1774407154.132 1126.2 20260324 215234 1774407158.582 1126.2 20260324 215238 1774407162.094 1126.2 20260324 215242 1774407167.082 1126.0 20260324 215247 1774407171.582 1126.0 20260324 215251 1774407176.582 1125.8 20260324 215256 1774407180.632 1125.8 20260324 215300 1774407184.635 1125.5 20260324 215304 1774407188.582 1125.3 20260324 215308 1774407193.082 1125.2 20260324 215313 1774407198.082 1124.9 20260324 215318 1774407202.582 1125.1 20260324 215322 1774407207.582 1124.8 20260324 215327 1774407212.082 1124.7 20260324 215332 1774407217.082 1124.6 20260324 215337 1774407222.082 1124.5 20260324 215342 1774407226.582 1124.4 20260324 215346 1774407231.582 1124.2 20260324 215351 1774407234.132 1124.1 20260324 215354 1774407239.132 1124.1 20260324 215359 1774407244.133 1123.9 20260324 215404 1774407247.083 1123.8 20260324 215407 1774407251.583 1123.8 20260324 215411 1774407256.143 1123.6 20260324 215416 1774407259.133 1123.5 20260324 215419 1774407264.133 1123.3 20260324 215424 1774407268.583 1123.2 20260324 215428 1774407273.583 1123.1 20260324 215433 1774407278.583 1123.0 20260324 215438 1774407282.083 1122.9 20260324 215442 1774407284.133 1122.9 20260324 215444 1774407287.583 1122.7 20260324 215447 1774407292.583 1122.8 20260324 215452 1774407297.583 1122.5 20260324 215457 1774407302.083 1122.5 20260324 215502 1774407306.583 1122.4 20260324 215506 1774407311.091 1122.2 20260324 215511 1774407315.157 1122.0 20260324 215515 1774407320.160 1122.0 20260324 215520 1774407324.670 1121.8 20260324 215524 1774407329.670 1121.7 20260324 215529 1774407334.130 1121.7 20260324 215534 1774407339.130 1121.4 20260324 215539 1774407344.130 1121.3 20260324 215544 1774407349.131 1121.2 20260324 215549 1774407354.132 1121.1 20260324 215554 1774407358.584 1121.0 20260324 215558 1774407363.580 1120.7 20260324 215603 1774407368.581 1120.6 20260324 215608 1774407373.581 1120.6 20260324 215613 1774407376.581 1120.4 20260324 215616 1774407381.141 1120.3 20260324 215621 1774407386.141 1120.1 20260324 215626 1774407391.144 1120.1 20260324 215631 1774407396.091 1119.8 20260324 215636 1774407401.091 1119.8 20260324 215641 1774407405.638 1119.7 20260324 215645 1774407410.641 1119.5 20260324 215650 1774407415.148 1119.4 20260324 215655 1774407419.675 1119.4 20260324 215659 1774407423.081 1119.2 20260324 215703 1774407428.081 1119.0 20260324 215708 1774407433.081 1119.0 20260324 215713 1774407437.594 1118.8 20260324 215717 1774407442.581 1118.8 20260324 215722 1774407447.081 1118.5 20260324 215727 1774407452.081 1118.4 20260324 215732 1774407456.148 1118.3 20260324 215736 1774407460.681 1118.2 20260324 215740 1774407465.635 1118.0 20260324 215745 1774407470.161 1117.9 20260324 215750 1774407475.165 1117.5 20260324 215755 1774407480.149 1118.0 20260324 215800 1774407484.679 1117.5 20260324 215804 1774407489.635 1117.4 20260324 215809 1774407494.132 1117.3 20260324 215814 1774407497.582 1117.2 20260324 215817 1774407502.082 1117.1 20260324 215822 1774407507.082 1117.0 20260324 215827 1774407512.082 1116.9 20260324 215832 1774407517.082 1116.7 20260324 215837 1774407521.089 1116.6 20260324 215841 1774407524.672 1116.5 20260324 215844 1774407529.679 1116.4 20260324 215849 1774407534.672 1116.3 20260324 215854 1774407538.582 1116.2 20260324 215858 1774407542.582 1116.1 20260324 215902 1774407547.582 1116.0 20260324 215907 1774407552.082 1115.8 20260324 215912 1774407554.685 1115.8 20260324 215914 1774407559.133 1115.6 20260324 215919 1774407563.582 1115.6 20260324 215923 1774407566.583 1115.4 20260324 215926 1774407571.159 1115.3 20260324 215931 1774407575.639 1115.2 20260324 215935 1774407580.149 1115.2 20260324 215940 1774407583.583 1115.0 20260324 215943 1774407588.583 1114.8 20260324 215948 1774407593.095 1114.8 20260324 215953 1774407598.083 1114.8 20260324 215958 1774407602.583 1114.5 20260324 220002 1774407607.583 1114.4 20260324 220007 1774407612.083 1114.2 20260324 220012 1774407615.640 1114.1 20260324 220015 1774407620.150 1114.0 20260324 220020 1774407624.677 1114.0 20260324 220024 1774407629.133 1113.8 20260324 220029 1774407633.583 1113.6 20260324 220033 1774407638.584 1113.5 20260324 220038 1774407643.083 1113.4 20260324 220043 1774407648.083 1113.2 20260324 220048 1774407652.083 1113.2 20260324 220052 1774407657.084 1113.1 20260324 220057 1774407662.080 1113.1 20260324 220102 1774407666.150 1112.8 20260324 220106 1774407670.637 1112.8 20260324 220110 1774407674.670 1112.6 20260324 220114 1774407679.130 1112.4 20260324 220119 1774407683.580 1112.4 20260324 220123 1774407688.580 1112.1 20260324 220128 1774407693.080 1112.6 20260324 220133 1774407698.081 1112.1 20260324 220138 1774407701.580 1111.9 20260324 220141 1774407706.581 1111.7 20260324 220146 1774407710.631 1111.6 20260324 220150 1774407715.161 1111.6 20260324 220155 1774407720.151 1111.5 20260324 220200 1774407724.681 1111.4 20260324 220204 1774407728.581 1111.2 20260324 220208 1774407733.081 1110.9 20260324 220213 1774407738.081 1111.0 20260324 220218 1774407742.581 1110.9 20260324 220222 1774407747.581 1110.7 20260324 220227 1774407751.141 1110.5 20260324 220231 1774407755.681 1110.6 20260324 220235 1774407759.674 1110.4 20260324 220239 1774407763.582 1110.3 20260324 220243 1774407768.081 1110.1 20260324 220248 1774407771.581 1110.2 20260324 220251 1774407775.681 1110.0 20260324 220255 1774407780.155 1110.0 20260324 220300 1774407785.155 1109.8 20260324 220305 1774407789.675 1109.6 20260324 220309 1774407794.671 1109.5 20260324 220314 1774407799.131 1109.3 20260324 220319 1774407803.082 1109.2 20260324 220323 1774407807.582 1109.1 20260324 220327 1774407811.582 1109.1 20260324 220331 1774407815.148 1108.8 20260324 220335 1774407817.582 1108.9 20260324 220337 1774407822.082 1108.7 20260324 220342 1774407826.142 1108.5 20260324 220346 1774407830.682 1108.5 20260324 220350 1774407834.675 1108.4 20260324 220354 1774407839.635 1108.4 20260324 220359 1774407842.582 1108.2 20260324 220402 1774407847.082 1108.3 20260324 220407 1774407852.082 1108.1 20260324 220412 1774407857.082 1107.9 20260324 220417 1774407862.082 1107.8 20260324 220422 1774407866.582 1107.6 20260324 220426 1774407871.582 1107.5 20260324 220431 1774407876.582 1107.4 20260324 220436 1774407881.583 1107.2 20260324 220441 1774407886.583 1107.2 20260324 220446 1774407890.152 1107.0 20260324 220450 1774407894.636 1107.0 20260324 220454 1774407899.133 1106.7 20260324 220459 1774407904.132 1106.6 20260324 220504 1774407908.583 1106.6 20260324 220508 1774407913.583 1106.2 20260324 220513 1774407918.589 1106.3 20260324 220518 1774407922.583 1106.1 20260324 220522 1774407926.093 1106.0 20260324 220526 1774407930.636 1105.8 20260324 220530 1774407934.133 1105.8 20260324 220534 1774407939.133 1105.9 20260324 220539 1774407943.583 1106.1 20260324 220543 1774407948.583 1105.5 20260324 220548 1774407951.583 1105.3 20260324 220551 1774407956.583 1105.5 20260324 220556 1774407961.583 1105.1 20260324 220601 1774407966.583 1105.2 20260324 220606 1774407971.583 1104.9 20260324 220611 1774407975.147 1104.8 20260324 220615 1774407979.673 1104.6 20260324 220619 1774407983.583 1104.6 20260324 220623 1774407988.584 1104.2 20260324 220628 1774407993.593 1104.4 20260324 220633 1774407997.083 1104.2 20260324 220637 1774408002.080 1104.0 20260324 220642 1774408007.080 1104.0 20260324 220647 1774408011.580 1103.9 20260324 220651 1774408015.684 1103.8 20260324 220655 1774408020.637 1103.6 20260324 220700 1774408025.164 1103.6 20260324 220705 1774408029.130 1103.4 20260324 220709 1774408033.580 1103.3 20260324 220713 1774408037.580 1103.2 20260324 220717 1774408042.080 1103.0 20260324 220722 1774408046.581 1102.9 20260324 220726 1774408050.147 1103.2 20260324 220730 1774408054.634 1102.8 20260324 220734 1774408058.081 1102.6 20260324 220738 1774408062.581 1102.6 20260324 220742 1774408066.581 1102.5 20260324 220746 1774408071.581 1102.2 20260324 220751 1774408076.141 1102.2 20260324 220756 1774408080.681 1102.1 20260324 220800 1774408085.684 1102.1 20260324 220805 1774408090.638 1101.8 20260324 220810 1774408095.164 1101.8 20260324 220815 1774408100.151 1101.7 20260324 220820 1774408104.681 1101.6 20260324 220824 1774408107.581 1101.4 20260324 220827 1774408111.141 1101.4 20260324 220831 1774408116.089 1101.2 20260324 220836 1774408120.155 1101.1 20260324 220840 1774408124.635 1100.9 20260324 220844 1774408129.131 1100.9 20260324 220849 1774408133.581 1100.6 20260324 220853 1774408138.582 1100.7 20260324 220858 1774408143.582 1100.5 20260324 220903 1774408148.582 1100.3 20260324 220908 1774408153.082 1100.4 20260324 220913 1774408156.582 1100.1 20260324 220916 1774408161.582 1100.2 20260324 220921 1774408166.092 1099.9 20260324 220926 1774408170.685 1099.7 20260324 220930 1774408175.639 1100.0 20260324 220935 1774408179.632 1099.6 20260324 220939 1774408184.132 1099.4 20260324 220944 1774408189.142 1099.3 20260324 220949 1774408194.132 1099.0 20260324 220954 1774408198.582 1098.8 20260324 220958 1774408202.582 1099.0 20260324 221002 1774408207.082 1098.9 20260324 221007 1774408212.082 1098.7 20260324 221012 1774408216.582 1098.6 20260324 221016 1774408220.686 1098.4 20260324 221020 1774408225.639 1098.2 20260324 221025 1774408230.642 1098.2 20260324 221030 1774408234.672 1098.2 20260324 221034 1774408239.632 1098.0 20260324 221039 1774408244.636 1098.0 20260324 221044 1774408249.133 1097.7 20260324 221049 1774408253.583 1097.5 20260324 221053 1774408258.583 1097.5 20260324 221058 1774408262.583 1097.5 20260324 221102 1774408267.083 1097.3 20260324 221107 1774408272.083 1097.2 20260324 221112 1774408277.083 1097.2 20260324 221117 1774408281.583 1097.2 20260324 221121 1774408286.097 1096.8 20260324 221126 1774408289.636 1096.8 20260324 221129 1774408294.633 1096.7 20260324 221134 1774408299.133 1096.8 20260324 221139 1774408303.083 1096.4 20260324 221143 1774408307.583 1096.2 20260324 221147 1774408312.583 1096.1 20260324 221152 1774408316.090 1096.1 20260324 221156 1774408320.633 1096.0 20260324 221200 1774408325.160 1096.0 20260324 221205 1774408329.130 1095.7 20260324 221209 1774408333.083 1095.7 20260324 221213 1774408338.083 1095.4 20260324 221218 1774408342.580 1095.3 20260324 221222 1774408347.581 1095.2 20260324 221227 1774408352.581 1095.2 20260324 221232 1774408355.637 1095.0 20260324 221235 1774408360.167 1094.8 20260324 221240 1774408365.150 1094.9 20260324 221245 1774408370.161 1094.8 20260324 221250 1774408373.581 1094.6 20260324 221253 1774408378.581 1094.4 20260324 221258 1774408382.581 1094.5 20260324 221302 1774408387.581 1094.4 20260324 221307 1774408392.081 1094.2 20260324 221312 1774408396.581 1094.1 20260324 221316 1774408401.131 1094.0 20260324 221321 1774408405.154 1093.9 20260324 221325 1774408410.148 1093.7 20260324 221330 1774408414.674 1093.4 20260324 221334 1774408419.131 1093.4 20260324 221339 1774408424.131 1093.3 20260324 221344 1774408429.131 1093.4 20260324 221349 1774408433.582 1093.1 20260324 221353 1774408437.581 1093.0 20260324 221357 1774408442.082 1093.0 20260324 221402 1774408447.088 1092.8 20260324 221407 1774408451.581 1092.7 20260324 221411 1774408455.645 1092.6 20260324 221415 1774408459.671 1092.4 20260324 221419 1774408463.081 1092.3 20260324 221423 1774408468.081 1092.3 20260324 221428 1774408473.082 1092.0 20260324 221433 1774408477.582 1091.9 20260324 221437 1774408482.582 1092.1 20260324 221442 1774408487.582 1091.9 20260324 221447 1774408492.582 1091.8 20260324 221452 1774408497.082 1091.5 20260324 221457 1774408502.082 1091.5 20260324 221502 1774408507.082 1091.2 20260324 221507 1774408512.082 1091.1 20260324 221512 1774408516.586 1091.0 20260324 221516 1774408521.582 1091.0 20260324 221521 1774408522.582 1090.8 20260324 221522 1774408527.582 1090.7 20260324 221527 1774408532.082 1090.8 20260324 221532 1774408537.082 1090.7 20260324 221537 1774408539.137 1090.4 20260324 221539 1774408544.132 1090.3 20260324 221544 1774408549.132 1090.3 20260324 221549 1774408554.132 1090.1 20260324 221554 1774408558.582 1090.0 20260324 221558 1774408563.082 1090.0 20260324 221603 1774408568.082 1089.7 20260324 221608 1774408570.152 1089.6 20260324 221610 1774408575.153 1089.5 20260324 221615 1774408579.133 1089.4 20260324 221619 1774408584.133 1089.4 20260324 221624 1774408589.133 1089.3 20260324 221629 1774408593.583 1089.1 20260324 221633 1774408598.583 1089.0 20260324 221638 1774408603.095 1089.1 20260324 221643 1774408608.083 1088.9 20260324 221648 1774408613.083 1088.5 20260324 221653 1774408618.083 1088.5 20260324 221658 1774408623.083 1088.4 20260324 221703 1774408627.583 1088.3 20260324 221707 1774408632.583 1088.1 20260324 221712 1774408637.583 1088.4 20260324 221717 1774408642.083 1088.0 20260324 221722 1774408647.090 1087.6 20260324 221727 1774408652.083 1087.7 20260324 221732 1774408656.090 1087.7 20260324 221736 1774408660.147 1088.0 20260324 221740 1774408664.634 1088.1 20260324 221744 1774408667.580 1087.3 20260324 221747 1774408672.580 1087.2 20260324 221752 1774408677.580 1087.0 20260324 221757 1774408682.080 1086.9 20260324 221802 1774408687.080 1086.8 20260324 221807 1774408692.080 1086.4 20260324 221812 1774408696.580 1086.4 20260324 221816 1774408701.147 1086.4 20260324 221821 1774408704.131 1086.4 20260324 221824 1774408709.131 1086.2 20260324 221829 1774408714.131 1086.1 20260324 221834 1774408719.131 1086.0 20260324 221839 1774408723.581 1085.9 20260324 221843 1774408728.081 1085.7 20260324 221848 1774408733.081 1085.6 20260324 221853 1774408738.081 1085.3 20260324 221858 1774408743.081 1085.4 20260324 221903 1774408748.081 1085.3 20260324 221908 1774408752.581 1085.6 20260324 221912 1774408757.081 1084.9 20260324 221917 1774408761.084 1084.9 20260324 221921 1774408765.684 1085.0 20260324 221925 1774408770.635 1084.7 20260324 221930 1774408775.148 1084.6 20260324 221935 1774408779.138 1084.5 20260324 221939 1774408784.131 1084.8 20260324 221944 1774408788.581 1084.2 20260324 221948 1774408793.081 1084.4 20260324 221953 1774408798.081 1084.2 20260324 221958 1774408803.082 1083.8 20260324 222003 1774408808.082 1083.8 20260324 222008 1774408812.582 1083.6 20260324 222012 1774408817.582 1083.6 20260324 222017 1774408822.582 1083.5 20260324 222022 1774408827.082 1083.3 20260324 222027 1774408831.593 1083.2 20260324 222031 1774408836.582 1082.8 20260324 222036 1774408841.129 1082.9 20260324 222041 1774408845.647 1082.9 20260324 222045 1774408850.149 1083.0 20260324 222050 1774408854.635 1082.6 20260324 222054 1774408856.159 1082.6 20260324 222056 1774408861.149 1082.5 20260324 222101 1774408866.095 1082.4 20260324 222106 1774408870.162 1082.2 20260324 222110 1774408875.149 1082.0 20260324 222115 1774408879.676 1082.0 20260324 222119 1774408883.082 1082.0 20260324 222123 1774408888.083 1081.8 20260324 222128 1774408892.582 1081.7 20260324 222132 1774408897.583 1081.6 20260324 222137 1774408901.583 1081.6 20260324 222141 1774408905.683 1081.3 20260324 222145 1774408910.636 1081.1 20260324 222150 1774408914.633 1081.2 20260324 222154 1774408919.133 1081.2 20260324 222159 1774408924.133 1080.6 20260324 222204 1774408928.583 1080.8 20260324 222208 1774408933.583 1080.8 20260324 222213 1774408938.094 1080.6 20260324 222218 1774408943.083 1080.3 20260324 222223 1774408948.083 1080.5 20260324 222228 1774408952.583 1080.2 20260324 222232 1774408956.586 1080.6 20260324 222236 1774408959.673 1079.9 20260324 222239 1774408964.676 1080.0 20260324 222244 1774408968.583 1079.8 20260324 222248 1774408973.083 1079.6 20260324 222253 1774408977.083 1079.5 20260324 222257 1774408981.583 1079.4 20260324 222301 1774408986.143 1079.4 20260324 222306 1774408990.147 1079.3 20260324 222310 1774408994.634 1079.3 20260324 222314 1774408999.130 1079.0 20260324 222319 1774409004.130 1079.1 20260324 222324 1774409008.580 1078.9 20260324 222328 1774409013.080 1078.4 20260324 222333 1774409018.080 1078.6 20260324 222338 1774409022.580 1078.6 20260324 222342 1774409026.580 1078.3 20260324 222346 1774409031.581 1078.5 20260324 222351 1774409034.681 1078.1 20260324 222354 1774409038.581 1078.1 20260324 222358 1774409043.581 1078.0 20260324 222403 1774409047.581 1077.9 20260324 222407 1774409051.581 1077.8 20260324 222411 1774409056.147 1077.7 20260324 222416 1774409060.631 1077.4 20260324 222420 1774409064.634 1077.3 20260324 222424 1774409069.131 1077.5 20260324 222429 1774409073.083 1077.2 20260324 222433 1774409077.581 1077.2 20260324 222437 1774409081.138 1077.0 20260324 222441 1774409086.081 1077.0 20260324 222446 1774409090.638 1076.6 20260324 222450 1774409094.671 1077.0 20260324 222454 1774409098.581 1076.7 20260324 222458 1774409103.582 1076.9 20260324 222503 1774409108.587 1076.4 20260324 222508 1774409113.581 1076.1 20260324 222513 1774409117.093 1076.2 20260324 222517 1774409122.081 1076.0 20260324 222522 1774409126.582 1076.0 20260324 222526 1774409131.148 1075.9 20260324 222531 1774409136.145 1075.7 20260324 222536 1774409141.135 1075.6 20260324 222541 1774409145.638 1075.6 20260324 222545 1774409148.082 1075.5 20260324 222548 1774409153.082 1075.3 20260324 222553 1774409156.582 1075.3 20260324 222556 1774409161.582 1075.0 20260324 222601 1774409166.582 1074.8 20260324 222606 1774409170.632 1074.8 20260324 222610 1774409175.642 1074.8 20260324 222615 1774409180.149 1074.8 20260324 222620 1774409184.132 1074.6 20260324 222624 1774409189.132 1074.4 20260324 222629 1774409193.582 1074.3 20260324 222633 1774409198.582 1074.0 20260324 222638 1774409203.582 1073.9 20260324 222643 1774409208.084 1073.9 20260324 222648 1774409212.582 1073.9 20260324 222652 1774409217.582 1073.8 20260324 222657 1774409222.583 1073.5 20260324 222702 1774409227.583 1073.5 20260324 222707 1774409232.583 1073.4 20260324 222712 1774409235.683 1073.2 20260324 222715 1774409240.163 1073.2 20260324 222720 1774409245.153 1073.0 20260324 222725 1774409250.149 1073.0 20260324 222730 1774409254.690 1072.8 20260324 222734 1774409259.673 1072.9 20260324 222739 1774409264.636 1072.7 20260324 222744 1774409269.133 1072.6 20260324 222749 1774409273.583 1072.3 20260324 222753 1774409278.583 1072.3 20260324 222758 1774409283.583 1072.1 20260324 222803 1774409287.083 1072.6 20260324 222807 1774409292.083 1072.0 20260324 222812 1774409297.083 1071.8 20260324 222817 1774409299.673 1071.8 20260324 222819 1774409304.637 1071.3 20260324 222824 1774409309.130 1071.6 20260324 222829 1774409314.130 1071.0 20260324 222834 1774409319.130 1071.3 20260324 222839 1774409324.130 1071.1 20260324 222844 1774409328.580 1071.0 20260324 222848 1774409332.580 1070.9 20260324 222852 1774409337.580 1070.9 20260324 222857 1774409342.580 1070.8 20260324 222902 1774409347.081 1070.6 20260324 222907 1774409350.681 1070.5 20260324 222910 1774409354.681 1070.5 20260324 222914 1774409359.131 1070.4 20260324 222919 1774409364.131 1070.3 20260324 222924 1774409368.581 1070.1 20260324 222928 1774409373.081 1070.0 20260324 222933 1774409377.581 1069.7 20260324 222937 1774409381.581 1069.8 20260324 222941 1774409386.581 1069.7 20260324 222946 1774409391.131 1069.6 20260324 222951 1774409392.581 1069.4 20260324 222952 1774409396.581 1069.3 20260324 222956 1774409400.681 1069.3 20260324 223000 1774409404.678 1069.1 20260324 223004 1774409409.684 1069.2 20260324 223009 1774409414.131 1069.1 20260324 223014 1774409418.581 1068.8 20260324 223018 1774409419.635 1068.8 20260324 223019 1774409424.131 1068.6 20260324 223024 1774409429.131 1068.6 20260324 223029 1774409433.581 1068.6 20260324 223033 1774409438.081 1068.5 20260324 223038 1774409443.081 1068.2 20260324 223043 1774409448.081 1068.2 20260324 223048 1774409452.081 1068.0 20260324 223052 1774409457.082 1068.0 20260324 223057 1774409461.582 1068.0 20260324 223101 1774409466.582 1067.9 20260324 223106 1774409471.582 1067.6 20260324 223111 1774409476.582 1067.4 20260324 223116 1774409481.582 1067.2 20260324 223121 1774409486.139 1067.0 20260324 223126 1774409491.082 1067.2 20260324 223131 1774409495.635 1067.0 20260324 223135 1774409500.165 1067.0 20260324 223140 1774409505.152 1066.7 20260324 223145 1774409508.094 1066.6 20260324 223148 1774409513.082 1066.7 20260324 223153 1774409518.086 1066.6 20260324 223158 1774409523.082 1066.0 20260324 223203 1774409527.083 1066.1 20260324 223207 1774409531.583 1066.1 20260324 223211 1774409536.585 1065.9 20260324 223216 1774409541.583 1066.0 20260324 223221 1774409546.583 1065.8 20260324 223226 1774409551.583 1065.9 20260324 223231 1774409556.129 1065.6 20260324 223236 1774409560.639 1065.5 20260324 223240 1774409565.150 1065.4 20260324 223245 1774409569.633 1065.3 20260324 223249 1774409574.133 1065.3 20260324 223254 1774409579.134 1065.0 20260324 223259 1774409584.133 1065.0 20260324 223304 1774409588.583 1064.8 20260324 223308 1774409592.583 1064.4 20260324 223312 1774409597.583 1064.7 20260324 223317 1774409601.150 1064.5 20260324 223321 1774409606.143 1064.4 20260324 223326 1774409608.583 1064.2 20260324 223328 1774409612.083 1064.2 20260324 223332 1774409616.583 1064.2 20260324 223336 1774409619.633 1064.1 20260324 223339 1774409624.130 1063.9 20260324 223344 1774409627.584 1063.8 20260324 223347 1774409632.084 1063.8 20260324 223352 1774409636.580 1063.5 20260324 223356 1774409640.680 1063.5 20260324 223400 1774409645.640 1063.3 20260324 223405 1774409650.147 1063.3 20260324 223410 1774409655.154 1063.3 20260324 223415 1774409659.130 1063.1 20260324 223419 1774409662.580 1063.0 20260324 223422 1774409667.580 1062.9 20260324 223427 1774409672.080 1062.8 20260324 223432 1774409676.581 1062.6 20260324 223436 1774409681.141 1062.5 20260324 223441 1774409686.144 1062.4 20260324 223446 1774409690.147 1062.3 20260324 223450 1774409694.131 1062.3 20260324 223454 1774409697.081 1062.2 20260324 223457 1774409701.091 1062.1 20260324 223501 1774409705.634 1062.1 20260324 223505 1774409710.147 1061.9 20260324 223510 1774409714.674 1061.7 20260324 223514 1774409719.131 1061.6 20260324 223519 1774409723.581 1061.6 20260324 223523 1774409728.081 1061.4 20260324 223528 1774409732.581 1061.4 20260324 223532 1774409737.581 1061.3 20260324 223537 1774409742.081 1061.1 20260324 223542 1774409745.642 1061.3 20260324 223545 1774409749.671 1060.9 20260324 223549 1774409754.635 1060.8 20260324 223554 1774409759.131 1060.8 20260324 223559 1774409763.581 1060.6 20260324 223603 1774409768.081 1060.3 20260324 223608 1774409773.082 1060.3 20260324 223613 1774409778.082 1060.2 20260324 223618 1774409782.582 1060.1 20260324 223622 1774409787.582 1060.0 20260324 223627 1774409792.582 1060.0 20260324 223632 1774409797.582 1059.6 20260324 223637 1774409802.082 1059.6 20260324 223642 1774409807.082 1059.6 20260324 223647 1774409812.082 1059.5 20260324 223652 1774409817.082 1059.4 20260324 223657 1774409821.582 1059.3 20260324 223701 1774409825.642 1059.0 20260324 223705 1774409830.162 1058.9 20260324 223710 1774409834.675 1058.9 20260324 223714 1774409838.582 1058.8 20260324 223718 1774409843.082 1058.6 20260324 223723 1774409847.583 1058.6 20260324 223727 1774409852.589 1058.4 20260324 223732 1774409857.082 1058.4 20260324 223737 1774409862.082 1058.2 20260324 223742 1774409867.082 1058.1 20260324 223747 1774409871.583 1057.9 20260324 223751 1774409875.643 1058.0 20260324 223755 1774409879.133 1057.8 20260324 223759 1774409884.133 1057.5 20260324 223804 1774409888.083 1057.6 20260324 223808 1774409893.083 1057.4 20260324 223813 1774409898.083 1057.3 20260324 223818 1774409902.583 1057.3 20260324 223822 1774409907.083 1057.1 20260324 223827 1774409912.083 1057.3 20260324 223832 1774409914.673 1057.1 20260324 223834 1774409919.637 1057.0 20260324 223839 1774409924.133 1056.8 20260324 223844 1774409928.087 1056.6 20260324 223848 1774409932.083 1056.6 20260324 223852 1774409936.583 1056.4 20260324 223856 1774409940.150 1056.4 20260324 223900 1774409944.130 1056.4 20260324 223904 1774409948.583 1056.3 20260324 223908 1774409953.580 1056.1 20260324 223913 1774409958.580 1056.1 20260324 223918 1774409963.080 1055.9 20260324 223923 1774409968.080 1055.8 20260324 223928 1774409973.080 1055.8 20260324 223933 1774409978.080 1055.5 20260324 223938 1774409983.080 1055.6 20260324 223943 1774409988.080 1055.3 20260324 223948 1774409992.080 1055.2 20260324 223952 1774409996.581 1055.0 20260324 223956 1774410001.581 1055.1 20260324 224001 1774410006.581 1054.8 20260324 224006 1774410010.157 1054.9 20260324 224010 1774410015.164 1054.8 20260324 224015 1774410019.674 1054.4 20260324 224019 1774410024.131 1054.7 20260324 224024 1774410028.581 1054.1 20260324 224028 1774410033.581 1054.2 20260324 224033 1774410038.581 1054.2 20260324 224038 1774410043.581 1054.2 20260324 224043 1774410048.081 1053.8 20260324 224048 1774410052.581 1053.9 20260324 224052 1774410057.581 1053.7 20260324 224057 1774410062.081 1053.5 20260324 224102 1774410066.581 1053.4 20260324 224106 1774410069.145 1053.4 20260324 224109 1774410074.131 1053.2 20260324 224114 1774410078.581 1053.2 20260324 224118 1774410083.581 1053.2 20260324 224123 1774410088.081 1053.0 20260324 224128 1774410092.582 1052.8 20260324 224132 1774410096.132 1052.8 20260324 224136 1774410100.682 1052.6 20260324 224140 1774410105.638 1052.6 20260324 224145 1774410110.148 1052.6 20260324 224150 1774410114.635 1052.1 20260324 224154 1774410119.132 1052.3 20260324 224159 1774410124.132 1052.1 20260324 224204 1774410129.132 1052.0 20260324 224209 1774410134.132 1052.0 20260324 224214 1774410138.582 1051.7 20260324 224218 1774410143.082 1051.7 20260324 224223 1774410147.082 1051.6 20260324 224227 1774410152.082 1051.4 20260324 224232 1774410156.582 1051.4 20260324 224236 1774410161.582 1051.3 20260324 224241 1774410166.582 1051.0 20260324 224246 1774410171.582 1051.0 20260324 224251 1774410176.582 1050.8 20260324 224256 1774410181.286 1050.6 20260324 224301 1774410186.146 1050.6 20260324 224306 1774410191.093 1050.6 20260324 224311 1774410195.639 1050.6 20260324 224315 1774410200.153 1050.4 20260324 224320 1774410204.133 1050.3 20260324 224324 1774410209.133 1050.1 20260324 224329 1774410213.583 1050.1 20260324 224333 1774410218.583 1050.0 20260324 224338 1774410223.086 1049.7 20260324 224343 1774410226.584 1049.6 20260324 224346 1774410231.150 1049.5 20260324 224351 1774410236.096 1049.3 20260324 224356 1774410241.083 1049.4 20260324 224401 1774410245.683 1049.3 20260324 224405 1774410250.640 1049.0 20260324 224410 1774410255.150 1049.3 20260324 224415 1774410259.633 1048.8 20260324 224419 1774410263.583 1048.9 20260324 224423 1774410268.583 1048.6 20260324 224428 1774410273.583 1048.8 20260324 224433 1774410277.580 1048.6 20260324 224437 1774410280.634 1048.5 20260324 224440 1774410285.164 1048.6 20260324 224445 1774410290.154 1048.3 20260324 224450 1774410294.130 1048.3 20260324 224454 1774410298.580 1048.1 20260324 224458 1774410303.080 1048.0 20260324 224503 1774410307.580 1047.8 20260324 224507 1774410312.580 1047.7 20260324 224512 1774410317.581 1047.5 20260324 224517 1774410322.081 1047.6 20260324 224522 1774410326.581 1047.3 20260324 224526 1774410331.581 1047.3 20260324 224531 1774410336.581 1047.1 20260324 224536 1774410341.581 1046.9 20260324 224541 1774410344.681 1047.1 20260324 224544 1774410349.683 1046.9 20260324 224549 1774410354.671 1046.9 20260324 224554 1774410359.131 1046.7 20260324 224559 1774410363.081 1046.6 20260324 224603 1774410368.081 1046.4 20260324 224608 1774410372.581 1046.3 20260324 224612 1774410376.581 1046.3 20260324 224616 1774410381.581 1046.0 20260324 224621 1774410386.088 1046.1 20260324 224626 1774410390.161 1045.9 20260324 224630 1774410395.148 1045.9 20260324 224635 1774410399.682 1045.6 20260324 224639 1774410404.671 1045.7 20260324 224644 1774410409.132 1045.6 20260324 224649 1774410414.132 1045.3 20260324 224654 1774410419.132 1045.1 20260324 224659 1774410424.132 1045.1 20260324 224704 1774410428.582 1045.2 20260324 224708 1774410433.082 1044.9 20260324 224713 1774410438.082 1044.8 20260324 224718 1774410443.082 1044.8 20260324 224723 1774410447.582 1044.7 20260324 224727 1774410451.136 1044.6 20260324 224731 1774410456.082 1044.5 20260324 224736 1774410460.682 1044.3 20260324 224740 1774410465.639 1044.3 20260324 224745 1774410470.642 1044.0 20260324 224750 1774410475.162 1044.0 20260324 224755 1774410480.162 1043.9 20260324 224800 1774410485.156 1043.6 20260324 224805 1774410488.582 1043.7 20260324 224808 1774410492.582 1043.5 20260324 224812 1774410497.583 1043.5 20260324 224817 1774410502.082 1043.3 20260324 224822 1774410506.096 1043.2 20260324 224826 1774410510.639 1043.0 20260324 224830 1774410515.149 1042.7 20260324 224835 1774410519.636 1043.0 20260324 224839 1774410524.133 1043.0 20260324 224844 1774410528.583 1042.7 20260324 224848 1774410533.083 1042.8 20260324 224853 1774410538.083 1042.5 20260324 224858 1774410542.083 1042.3 20260324 224902 1774410546.583 1042.3 20260324 224906 1774410551.583 1042.2 20260324 224911 1774410555.683 1042.2 20260324 224915 1774410560.160 1042.0 20260324 224920 1774410564.673 1042.0 20260324 224924 1774410569.680 1041.9 20260324 224929 1774410574.130 1041.7 20260324 224934 1774410579.130 1041.5 20260324 224939 1774410584.133 1041.6 20260324 224944 1774410588.583 1041.3 20260324 224948 1774410593.580 1041.2 20260324 224953 1774410598.580 1041.0 20260324 224958 1774410603.080 1040.9 20260324 225003 1774410608.080 1041.0 20260324 225008 1774410612.580 1040.7 20260324 225012 1774410617.580 1040.7 20260324 225017 1774410622.580 1040.6 20260324 225022 1774410627.080 1040.3 20260324 225027 1774410631.581 1040.4 20260324 225031 1774410636.581 1040.2 20260324 225036 1774410641.134 1040.2 20260324 225041 1774410646.141 1040.1 20260324 225046 1774410651.131 1040.5 20260324 225051 1774410655.161 1040.3 20260324 225055 1774410659.131 1039.7 20260324 225059 1774410664.131 1039.6 20260324 225104 1774410668.581 1039.5 20260324 225108 1774410673.581 1039.5 20260324 225113 1774410677.581 1039.3 20260324 225117 1774410682.581 1039.1 20260324 225122 1774410687.581 1039.3 20260324 225127 1774410692.581 1039.2 20260324 225132 1774410697.081 1038.7 20260324 225137 1774410701.581 1038.7 20260324 225141 1774410706.131 1038.6 20260324 225146 1774410709.675 1038.6 20260324 225149 1774410714.675 1038.4 20260324 225154 1774410719.671 1038.4 20260324 225159 1774410724.671 1038.4 20260324 225204 1774410729.131 1038.0 20260324 225209 1774410733.581 1038.1 20260324 225213 1774410738.094 1038.0 20260324 225218 1774410743.082 1038.0 20260324 225223 1774410747.582 1037.8 20260324 225227 1774410752.082 1037.7 20260324 225232 1774410756.582 1037.7 20260324 225236 1774410761.582 1037.5 20260324 225241 1774410765.685 1037.1 20260324 225245 1774410770.639 1037.3 20260324 225250 1774410774.672 1037.1 20260324 225254 1774410779.132 1037.0 20260324 225259 1774410782.582 1036.9 20260324 225302 1774410787.582 1036.8 20260324 225307 1774410792.082 1036.8 20260324 225312 1774410796.582 1036.5 20260324 225316 1774410801.582 1036.5 20260324 225321 1774410806.092 1036.3 20260324 225326 1774410810.156 1036.2 20260324 225330 1774410814.672 1036.5 20260324 225334 1774410819.679 1036.3 20260324 225339 1774410824.672 1036.3 20260324 225344 1774410829.636 1035.8 20260324 225349 1774410834.133 1035.7 20260324 225354 1774410838.583 1035.8 20260324 225358 1774410843.583 1035.6 20260324 225403 1774410848.583 1035.2 20260324 225408 1774410853.083 1035.3 20260324 225413 1774410857.583 1035.2 20260324 225417 1774410862.583 1035.1 20260324 225422 1774410867.583 1035.0 20260324 225427 1774410872.583 1034.9 20260324 225432 1774410877.583 1034.9 20260324 225437 1774410882.083 1034.7 20260324 225442 1774410886.583 1034.5 20260324 225446 1774410891.136 1034.6 20260324 225451 1774410894.670 1034.4 20260324 225454 1774410898.583 1034.3 20260324 225458 1774410903.583 1034.2 20260324 225503 1774410908.584 1033.9 20260324 225508 1774410913.084 1034.1 20260324 225513 1774410917.084 1033.9 20260324 225517 1774410921.140 1033.9 20260324 225521 1774410926.090 1033.6 20260324 225526 1774410930.637 1033.7 20260324 225530 1774410935.147 1033.5 20260324 225535 1774410939.634 1033.3 20260324 225539 1774410944.130 1033.4 20260324 225544 1774410949.131 1033.0 20260324 225549 1774410954.130 1033.1 20260324 225554 1774410958.581 1032.9 20260324 225558 1774410963.581 1032.7 20260324 225603 1774410968.581 1032.6 20260324 225608 1774410973.581 1032.6 20260324 225613 1774410978.581 1032.5 20260324 225618 1774410983.081 1032.3 20260324 225623 1774410987.581 1032.3 20260324 225627 1774410992.581 1032.2 20260324 225632 1774410995.151 1032.0 20260324 225635 1774410999.131 1031.9 20260324 225639 1774411003.581 1031.8 20260324 225643 1774411007.581 1031.7 20260324 225647 1774411011.138 1031.8 20260324 225651 1774411016.091 1031.5 20260324 225656 1774411020.638 1031.4 20260324 225700 1774411025.148 1031.6 20260324 225705 1774411030.158 1031.3 20260324 225710 1774411035.148 1031.4 20260324 225715 1774411040.158 1031.4 20260324 225720 1774411043.581 1031.1 20260324 225723 1774411048.094 1030.9 20260324 225728 1774411051.582 1030.8 20260324 225731 1774411056.582 1030.8 20260324 225736 1774411061.582 1030.7 20260324 225741 1774411063.082 1030.6 20260324 225743 1774411067.582 1030.3 20260324 225747 1774411070.638 1030.5 20260324 225750 1774411075.152 1030.5 20260324 225755 1774411079.682 1030.2 20260324 225759 1774411084.132 1030.1 20260324 225804 1774411088.582 1030.0 20260324 225808 1774411093.582 1029.9 20260324 225813 1774411098.582 1029.7 20260324 225818 1774411102.582 1029.8 20260324 225822 1774411107.082 1029.6 20260324 225827 1774411111.582 1029.6 20260324 225831 1774411116.582 1029.6 20260324 225836 1774411120.165 1029.3 20260324 225840 1774411124.132 1029.3 20260324 225844 1774411129.132 1029.4 20260324 225849 1774411133.582 1028.9 20260324 225853 1774411138.082 1028.9 20260324 225858 1774411143.082 1029.0 20260324 225903 1774411147.082 1028.7 20260324 225907 1774411151.583 1028.8 20260324 225911 1774411155.633 1028.7 20260324 225915 1774411160.149 1028.5 20260324 225920 1774411165.156 1028.5 20260324 225925 1774411170.149 1028.2 20260324 225930 1774411174.633 1028.1 20260324 225934 1774411178.083 1028.0 20260324 225938 1774411183.083 1027.8 20260324 225943 1774411188.083 1028.0 20260324 225948 1774411193.083 1027.8 20260324 225953 1774411198.083 1027.6 20260324 225958 1774411202.583 1027.5 20260324 230002 1774411207.083 1027.3 20260324 230007 1774411209.673 1027.3 20260324 230009 1774411214.130 1027.0 20260324 230014 1774411219.130 1027.1 20260324 230019 1774411224.130 1027.2 20260324 230024 1774411229.130 1027.0 20260324 230029 1774411234.130 1026.9 20260324 230034 1774411239.130 1026.6 20260324 230039 1774411243.580 1026.6 20260324 230043 1774411248.080 1026.5 20260324 230048 1774411253.080 1026.3 20260324 230053 1774411258.080 1026.2 20260324 230058 1774411263.080 1026.1 20260324 230103 1774411267.580 1026.1 20260324 230107 1774411272.583 1025.9 20260324 230112 1774411277.580 1025.9 20260324 230117 1774411282.586 1025.7 20260324 230122 1774411287.581 1025.5 20260324 230127 1774411292.081 1025.4 20260324 230132 1774411297.081 1025.5 20260324 230137 1774411301.581 1025.4 20260324 230141 1774411304.671 1025.0 20260324 230144 1774411309.634 1025.0 20260324 230149 1774411313.081 1024.8 20260324 230153 1774411316.581 1024.9 20260324 230156 1774411321.581 1024.7 20260324 230201 1774411325.681 1024.8 20260324 230205 1774411330.641 1024.5 20260324 230210 1774411335.151 1024.6 20260324 230215 1774411339.671 1024.6 20260324 230219 1774411344.134 1024.3 20260324 230224 1774411348.581 1024.2 20260324 230228 1774411352.593 1024.0 20260324 230232 1774411357.581 1024.1 20260324 230237 1774411362.581 1023.7 20260324 230242 1774411367.081 1023.9 20260324 230247 1774411371.581 1023.8 20260324 230251 1774411376.581 1023.6 20260324 230256 1774411381.134 1023.3 20260324 230301 1774411384.636 1023.4 20260324 230304 1774411388.582 1023.4 20260324 230308 1774411393.082 1023.2 20260324 230313 1774411398.082 1023.1 20260324 230318 1774411403.082 1022.9 20260324 230323 1774411408.082 1023.0 20260324 230328 1774411412.082 1022.9 20260324 230332 1774411415.645 1022.7 20260324 230335 1774411420.632 1022.5 20260324 230340 1774411424.132 1022.6 20260324 230344 1774411428.582 1022.5 20260324 230348 1774411433.082 1022.3 20260324 230353 1774411438.082 1022.2 20260324 230358 1774411443.083 1022.0 20260324 230403 1774411448.082 1022.0 20260324 230408 1774411453.082 1021.8 20260324 230413 1774411458.083 1021.7 20260324 230418 1774411462.583 1021.7 20260324 230422 1774411467.583 1021.4 20260324 230427 1774411472.583 1021.3 20260324 230432 1774411476.583 1021.4 20260324 230436 1774411481.143 1021.5 20260324 230441 1774411485.153 1021.3 20260324 230445 1774411489.673 1020.9 20260324 230449 1774411494.140 1020.9 20260324 230454 1774411499.133 1020.9 20260324 230459 1774411503.583 1020.7 20260324 230503 1774411507.583 1020.8 20260324 230507 1774411512.583 1020.7 20260324 230512 1774411515.643 1020.6 20260324 230515 1774411520.150 1020.6 20260324 230520 1774411525.156 1020.4 20260324 230525 1774411530.150 1020.0 20260324 230530 1774411534.637 1020.2 20260324 230534 1774411538.597 1020.0 20260324 230538 1774411543.583 1019.9 20260324 230543 1774411548.083 1020.1 20260324 230548 1774411552.583 1019.9 20260324 230552 1774411557.580 1019.6 20260324 230557 1774411562.580 1019.7 20260324 230602 1774411567.580 1019.6 20260324 230607 1774411572.084 1019.2 20260324 230612 1774411577.084 1019.1 20260324 230617 1774411582.080 1019.1 20260324 230622 1774411587.080 1018.9 20260324 230627 1774411591.591 1018.9 20260324 230631 1774411595.684 1018.9 20260324 230635 1774411599.671 1018.8 20260324 230639 1774411602.581 1018.6 20260324 230642 1774411607.581 1018.7 20260324 230647 1774411612.081 1018.4 20260324 230652 1774411616.581 1018.3 20260324 230656 1774411621.091 1018.3 20260324 230701 1774411624.634 1018.0 20260324 230704 1774411629.131 1017.8 20260324 230709 1774411633.093 1018.0 20260324 230713 1774411636.581 1017.8 20260324 230716 1774411639.671 1018.4 20260324 230719 1774411644.131 1017.7 20260324 230724 1774411649.131 1017.8 20260324 230729 1774411653.581 1017.5 20260324 230733 1774411658.581 1017.3 20260324 230738 1774411663.081 1017.3 20260324 230743 1774411668.081 1017.2 20260324 230748 1774411672.081 1017.0 20260324 230752 1774411676.581 1016.9 20260324 230756 1774411681.141 1016.9 20260324 230801 1774411686.135 1016.7 20260324 230806 1774411690.165 1016.7 20260324 230810 1774411694.675 1016.8 20260324 230814 1774411699.682 1016.5 20260324 230819 1774411703.082 1016.3 20260324 230823 1774411707.582 1016.2 20260324 230827 1774411712.082 1016.3 20260324 230832 1774411716.152 1016.2 20260324 230836 1774411721.092 1016.1 20260324 230841 1774411724.638 1015.9 20260324 230844 1774411727.591 1015.9 20260324 230847 1774411732.582 1015.9 20260324 230852 1774411737.082 1015.5 20260324 230857 1774411742.082 1015.7 20260324 230902 1774411746.582 1015.3 20260324 230906 1774411751.582 1015.4 20260324 230911 1774411756.582 1015.2 20260324 230916 1774411760.636 1015.2 20260324 230920 1774411764.132 1015.0 20260324 230924 1774411768.082 1015.1 20260324 230928 1774411773.082 1014.9 20260324 230933 1774411778.082 1014.7 20260324 230938 1774411783.082 1014.7 20260324 230943 1774411788.082 1014.7 20260324 230948 1774411793.083 1014.7 20260324 230953 1774411798.083 1014.3 20260324 230958 1774411802.583 1014.4 20260324 231002 1774411807.083 1014.0 20260324 231007 1774411810.683 1014.1 20260324 231010 1774411815.639 1014.1 20260324 231015 1774411819.133 1013.8 20260324 231019 1774411824.133 1014.0 20260324 231024 1774411829.136 1013.6 20260324 231029 1774411834.133 1013.4 20260324 231034 1774411838.583 1013.3 20260324 231038 1774411842.083 1013.4 20260324 231042 1774411847.083 1013.2 20260324 231047 1774411850.636 1013.2 20260324 231050 1774411854.133 1013.2 20260324 231054 1774411858.584 1012.9 20260324 231058 1774411863.083 1013.0 20260324 231103 1774411868.083 1012.9 20260324 231108 1774411873.083 1012.8 20260324 231113 1774411878.083 1012.7 20260324 231118 1774411883.083 1012.6 20260324 231123 1774411887.580 1012.4 20260324 231127 1774411891.087 1012.2 20260324 231131 1774411895.160 1012.3 20260324 231135 1774411899.670 1012.3 20260324 231139 1774411903.580 1012.1 20260324 231143 1774411908.581 1011.9 20260324 231148 1774411910.684 1012.0 20260324 231150 1774411915.641 1012.0 20260324 231155 1774411920.157 1011.6 20260324 231200 1774411925.151 1011.5 20260324 231205 1774411930.154 1011.5 20260324 231210 1774411935.147 1011.4 20260324 231215 1774411939.681 1011.2 20260324 231219 1774411944.131 1011.1 20260324 231224 1774411948.581 1011.0 20260324 231228 1774411953.081 1011.0 20260324 231233 1774411957.581 1011.0 20260324 231237 1774411961.581 1010.6 20260324 231241 1774411965.634 1010.5 20260324 231245 1774411970.148 1010.6 20260324 231250 1774411974.634 1010.4 20260324 231254 1774411978.581 1010.4 20260324 231258 1774411983.581 1010.1 20260324 231303 1774411988.081 1010.3 20260324 231308 1774411993.081 1010.1 20260324 231313 1774411998.082 1010.0 20260324 231318 1774412002.593 1010.0 20260324 231322 1774412007.582 1009.8 20260324 231327 1774412012.082 1009.5 20260324 231332 1774412016.582 1009.6 20260324 231336 1774412021.582 1009.6 20260324 231341 1774412025.635 1009.6 20260324 231345 1774412030.148 1009.3 20260324 231350 1774412035.155 1009.1 20260324 231355 1774412039.672 1009.1 20260324 231359 1774412044.635 1009.0 20260324 231404 1774412049.132 1009.1 20260324 231409 1774412054.132 1008.8 20260324 231414 1774412059.132 1008.8 20260324 231419 1774412064.132 1008.7 20260324 231424 1774412069.132 1008.4 20260324 231429 1774412073.582 1008.3 20260324 231433 1774412078.583 1008.4 20260324 231438 1774412083.582 1008.1 20260324 231443 1774412088.083 1007.9 20260324 231448 1774412092.582 1008.0 20260324 231452 1774412097.582 1007.8 20260324 231457 1774412102.082 1008.0 20260324 231502 1774412107.082 1007.6 20260324 231507 1774412111.583 1007.6 20260324 231511 1774412116.153 1007.7 20260324 231516 1774412121.139 1007.3 20260324 231521 1774412126.086 1008.0 20260324 231526 1774412130.639 1007.6 20260324 231530 1774412133.083 1007.1 20260324 231533 1774412138.083 1007.0 20260324 231538 1774412142.583 1007.0 20260324 231542 1774412147.583 1006.7 20260324 231547 1774412152.583 1006.5 20260324 231552 1774412157.583 1006.7 20260324 231557 1774412162.083 1006.5 20260324 231602 1774412166.583 1006.3 20260324 231606 1774412171.583 1006.2 20260324 231611 1774412176.583 1006.2 20260324 231616 1774412181.583 1006.2 20260324 231621 1774412186.583 1005.9 20260324 231626 1774412191.140 1005.8 20260324 231631 1774412195.683 1005.8 20260324 231635 1774412200.640 1005.6 20260324 231640 1774412205.637 1005.7 20260324 231645 1774412210.147 1005.5 20260324 231650 1774412214.634 1005.3 20260324 231654 1774412219.130 1005.2 20260324 231659 1774412224.130 1005.2 20260324 231704 1774412227.080 1005.1 20260324 231707 1774412232.080 1005.0 20260324 231712 1774412237.080 1005.2 20260324 231717 1774412242.080 1004.9 20260324 231722 1774412247.081 1004.7 20260324 231727 1774412252.081 1004.6 20260324 231732 1774412255.684 1004.4 20260324 231735 1774412260.147 1004.3 20260324 231740 1774412264.681 1004.2 20260324 231744 1774412269.131 1004.2 20260324 231749 1774412273.581 1004.6 20260324 231753 1774412278.081 1004.6 20260324 231758 1774412282.081 1003.9 20260324 231802 1774412286.144 1003.8 20260324 231806 1774412290.158 1003.8 20260324 231810 1774412295.148 1003.6 20260324 231815 1774412299.144 1003.5 20260324 231819 1774412304.131 1003.5 20260324 231824 1774412308.581 1003.2 20260324 231828 1774412313.081 1003.1 20260324 231833 1774412318.081 1003.2 20260324 231838 1774412323.082 1003.0 20260324 231843 1774412328.082 1002.8 20260324 231848 1774412333.082 1002.9 20260324 231853 1774412337.082 1002.7 20260324 231857 1774412340.632 1002.6 20260324 231900 1774412344.132 1002.6 20260324 231904 1774412349.132 1002.5 20260324 231909 1774412353.582 1002.4 20260324 231913 1774412358.094 1002.3 20260324 231918 1774412363.082 1002.2 20260324 231923 1774412368.082 1002.1 20260324 231928 1774412373.082 1001.9 20260324 231933 1774412378.082 1001.9 20260324 231938 1774412383.082 1001.6 20260324 231943 1774412388.082 1001.5 20260324 231948 1774412392.582 1001.5 20260324 231952 1774412397.082 1001.5 20260324 231957 1774412401.142 1001.4 20260324 232001 1774412405.686 1001.5 20260324 232005 1774412410.642 1001.2 20260324 232010 1774412415.152 1001.1 20260324 232015 1774412420.152 1000.8 20260324 232020 1774412424.637 1000.9 20260324 232024 1774412428.082 1000.8 20260324 232028 1774412432.083 1000.7 20260324 232032 1774412437.083 1000.6 20260324 232037 1774412441.583 1000.4 20260324 232041 1774412446.139 1000.5 20260324 232046 1774412449.636 1000.3 20260324 232049 1774412454.133 1000.3 20260324 232054 1774412459.133 1000.0 20260324 232059 1774412463.083 1000.1 20260324 232103 1774412468.083 999.80 20260324 232108 1774412473.083 999.80 20260324 232113 1774412478.083 999.60 20260324 232118 1774412483.083 999.70 20260324 232123 1774412488.083 999.50 20260324 232128 1774412493.083 999.30 20260324 232133 1774412497.583 999.40 20260324 232137 1774412502.583 999.20 20260324 232142 1774412507.583 999.10 20260324 232147 1774412512.083 999.20 20260324 232152 1774412517.083 998.80 20260324 232157 1774412522.080 998.70 20260324 232202 1774412526.580 998.60 20260324 232206 1774412531.580 998.50 20260324 232211 1774412535.150 998.80 20260324 232215 1774412540.154 998.40 20260324 232220 1774412544.671 998.20 20260324 232224 1774412549.680 998.20 20260324 232229 1774412553.080 998.20 20260324 232233 1774412557.081 998.10 20260324 232237 1774412562.081 998.10 20260324 232242 1774412567.081 997.70 20260324 232247 1774412570.151 997.70 20260324 232250 1774412575.161 997.70 20260324 232255 1774412580.151 997.50 20260324 232300 1774412585.154 997.70 20260324 232305 1774412590.157 997.40 20260324 232310 1774412595.151 997.30 20260324 232315 1774412599.681 997.30 20260324 232319 1774412604.678 997.20 20260324 232324 1774412609.672 997.00 20260324 232329 1774412614.131 996.80 20260324 232334 1774412618.081 996.80 20260324 232338 1774412622.581 996.50 20260324 232342 1774412627.081 996.60 20260324 232347 1774412631.581 996.20 20260324 232351 1774412636.581 996.30 20260324 232356 1774412640.161 996.10 20260324 232400 1774412645.151 996.20 20260324 232405 1774412649.131 996.20 20260324 232409 1774412654.131 995.90 20260324 232414 1774412659.131 995.70 20260324 232419 1774412663.581 995.70 20260324 232423 1774412668.582 995.80 20260324 232428 1774412673.582 995.50 20260324 232433 1774412678.582 995.60 20260324 232438 1774412683.082 995.40 20260324 232443 1774412685.682 995.40 20260324 232445 1774412690.152 995.40 20260324 232450 1774412695.155 995.20 20260324 232455 1774412699.672 995.10 20260324 232459 1774412704.632 994.80 20260324 232504 1774412707.082 994.90 20260324 232507 1774412712.082 994.80 20260324 232512 1774412717.082 994.60 20260324 232517 1774412722.082 994.50 20260324 232522 1774412727.082 994.50 20260324 232527 1774412731.582 994.30 20260324 232531 1774412736.582 994.30 20260324 232536 1774412741.583 994.10 20260324 232541 1774412746.582 994.40 20260324 232546 1774412751.140 993.90 20260324 232551 1774412756.086 994.00 20260324 232556 1774412761.083 993.80 20260324 232601 1774412765.686 993.60 20260324 232605 1774412770.643 993.50 20260324 232610 1774412775.639 993.50 20260324 232615 1774412779.673 993.40 20260324 232619 1774412784.633 993.30 20260324 232624 1774412788.583 993.30 20260324 232628 1774412793.583 993.10 20260324 232633 1774412798.083 993.10 20260324 232638 1774412802.083 993.00 20260324 232642 1774412806.090 992.80 20260324 232646 1774412809.133 992.80 20260324 232649 1774412813.583 992.70 20260324 232653 1774412818.583 992.60 20260324 232658 1774412823.083 992.50 20260324 232703 1774412828.083 992.30 20260324 232708 1774412832.583 992.20 20260324 232712 1774412837.083 992.20 20260324 232717 1774412841.583 992.10 20260324 232721 1774412846.580 992.00 20260324 232726 1774412850.643 992.10 20260324 232730 1774412855.157 991.70 20260324 232735 1774412859.670 991.70 20260324 232739 1774412864.130 991.80 20260324 232744 1774412869.137 991.40 20260324 232749 1774412874.130 991.60 20260324 232754 1774412879.130 991.50 20260324 232759 1774412884.130 991.10 20260324 232804 1774412888.581 991.00 20260324 232808 1774412892.581 991.00 20260324 232812 1774412897.581 991.10 20260324 232817 1774412902.081 991.00 20260324 232822 1774412907.081 990.80 20260324 232827 1774412912.081 990.60 20260324 232832 1774412916.581 990.40 20260324 232836 1774412921.144 990.50 20260324 232841 1774412925.684 990.40 20260324 232845 1774412930.681 990.20 20260324 232850 1774412935.631 990.20 20260324 232855 1774412940.148 990.20 20260324 232900 1774412945.148 989.80 20260324 232905 1774412949.681 989.90 20260324 232909 1774412954.131 989.80 20260324 232914 1774412958.581 989.60 20260324 232918 1774412962.581 989.50 20260324 232922 1774412967.081 989.50 20260324 232927 1774412972.081 989.30 20260324 232932 1774412977.081 989.20 20260324 232937 1774412979.675 989.20 20260324 232939 1774412984.132 989.10 20260324 232944 1774412989.132 988.90 20260324 232949 1774412992.592 989.20 20260324 232952 1774412997.082 988.90 20260324 232957 1774413001.582 988.90 20260324 233001 1774413006.582 988.60 20260324 233006 1774413011.582 988.50 20260324 233011 1774413015.642 988.40 20260324 233015 1774413020.632 988.80 20260324 233020 1774413024.675 988.20 20260324 233024 1774413029.132 987.90 20260324 233029 1774413033.582 988.10 20260324 233033 1774413037.582 988.00 20260324 233037 1774413041.089 987.90 20260324 233041 1774413045.636 987.90 20260324 233045 1774413049.672 987.80 20260324 233049 1774413054.132 987.60 20260324 233054 1774413058.582 987.60 20260324 233058 1774413063.582 987.30 20260324 233103 1774413067.582 987.30 20260324 233107 1774413072.582 987.10 20260324 233112 1774413077.082 987.30 20260324 233117 1774413082.083 987.20 20260324 233122 1774413087.083 987.10 20260324 233127 1774413091.583 986.70 20260324 233131 1774413096.583 986.90 20260324 233136 1774413101.583 986.60 20260324 233141 1774413106.093 986.60 20260324 233146 1774413110.683 986.50 20260324 233150 1774413115.636 986.50 20260324 233155 1774413120.150 986.50 20260324 233200 1774413124.676 986.20 20260324 233204 1774413129.633 986.10 20260324 233209 1774413134.133 986.00 20260324 233214 1774413139.133 986.00 20260324 233219 1774413144.133 985.90 20260324 233224 1774413149.130 985.70 20260324 233229 1774413154.131 985.50 20260324 233234 1774413158.583 985.40 20260324 233238 1774413163.594 985.30 20260324 233243 1774413168.580 985.20 20260324 233248 1774413173.080 985.20 20260324 233253 1774413174.680 985.20 20260324 233254 1774413179.670 985.10 20260324 233259 1774413184.670 985.10 20260324 233304 1774413188.580 985.00 20260324 233308 1774413193.080 984.90 20260324 233313 1774413197.080 984.60 20260324 233317 1774413202.081 984.60 20260324 233322 1774413206.581 984.50 20260324 233326 1774413211.127 984.40 20260324 233331 1774413216.137 984.10 20260324 233336 1774413220.151 984.30 20260324 233340 1774413224.131 984.30 20260324 233344 1774413229.131 984.20 20260324 233349 1774413232.591 984.00 20260324 233352 1774413237.581 984.00 20260324 233357 1774413242.581 983.80 20260324 233402 1774413247.081 983.60 20260324 233407 1774413251.131 983.40 20260324 233411 1774413255.681 983.50 20260324 233415 1774413260.634 983.50 20260324 233420 1774413265.151 983.50 20260324 233425 1774413269.681 983.30 20260324 233429 1774413274.142 983.40 20260324 233434 1774413279.131 983.20 20260324 233439 1774413283.581 983.00 20260324 233443 1774413287.081 982.90 20260324 233447 1774413292.081 982.70 20260324 233452 1774413296.581 982.70 20260324 233456 1774413298.581 982.60 20260324 233458 1774413303.082 982.40 20260324 233503 1774413306.582 982.50 20260324 233506 1774413311.088 982.50 20260324 233511 1774413314.682 982.30 20260324 233514 1774413319.132 982.20 20260324 233519 1774413324.132 982.00 20260324 233524 1774413328.582 982.00 20260324 233528 1774413333.582 982.20 20260324 233533 1774413338.082 981.80 20260324 233538 1774413342.082 981.70 20260324 233542 1774413347.082 981.60 20260324 233547 1774413351.082 981.50 20260324 233551 1774413355.682 981.40 20260324 233555 1774413360.635 981.50 20260324 233600 1774413365.152 981.30 20260324 233605 1774413370.149 981.10 20260324 233610 1774413374.632 981.10 20260324 233614 1774413379.136 981.10 20260324 233619 1774413383.588 981.10 20260324 233623 1774413388.583 980.90 20260324 233628 1774413393.592 980.60 20260324 233633 1774413398.583 980.70 20260324 233638 1774413403.583 980.60 20260324 233643 1774413408.583 980.50 20260324 233648 1774413413.583 980.40 20260324 233653 1774413418.583 980.20 20260324 233658 1774413423.583 980.00 20260324 233703 1774413428.583 979.90 20260324 233708 1774413433.583 979.70 20260324 233713 1774413438.583 979.90 20260324 233718 1774413443.583 979.50 20260324 233723 1774413448.583 979.50 20260324 233728 1774413452.593 979.50 20260324 233732 1774413457.583 979.30 20260324 233737 1774413462.083 979.20 20260324 233742 1774413467.083 979.10 20260324 233747 1774413472.083 979.20 20260324 233752 1774413476.583 979.30 20260324 233756 1774413481.583 978.90 20260324 233801 1774413486.583 979.10 20260324 233806 1774413491.580 978.90 20260324 233811 1774413496.140 978.70 20260324 233816 1774413501.130 978.70 20260324 233821 1774413506.083 978.50 20260324 233826 1774413510.637 978.40 20260324 233830 1774413515.150 978.20 20260324 233835 1774413520.150 978.00 20260324 233840 1774413525.157 978.10 20260324 233845 1774413530.150 977.80 20260324 233850 1774413534.671 978.00 20260324 233854 1774413539.131 978.00 20260324 233859 1774413543.581 977.80 20260324 233903 1774413548.581 977.70 20260324 233908 1774413549.131 977.30 20260324 233909 1774413554.131 977.40 20260324 233914 1774413559.137 977.30 20260324 233919 1774413564.131 977.30 20260324 233924 1774413569.131 977.10 20260324 233929 1774413574.131 976.90 20260324 233934 1774413579.131 977.10 20260324 233939 1774413584.131 976.80 20260324 233944 1774413587.081 976.80 20260324 233947 1774413590.158 976.70 20260324 233950 1774413592.581 976.60 20260324 233952 1774413597.081 976.60 20260324 233957 1774413602.081 976.30 20260324 234002 1774413606.138 976.40 20260324 234006 1774413610.681 976.20 20260324 234010 1774413615.645 976.40 20260324 234015 1774413618.085 976.10 20260324 234018 1774413623.081 975.90 20260324 234023 1774413627.582 976.00 20260324 234027 1774413632.582 975.90 20260324 234032 1774413637.582 975.80 20260324 234037 1774413642.582 975.90 20260324 234042 1774413647.082 975.60 20260324 234047 1774413652.082 975.40 20260324 234052 1774413654.672 975.40 20260324 234054 1774413659.672 975.60 20260324 234059 1774413662.082 975.20 20260324 234102 1774413666.582 975.30 20260324 234106 1774413671.582 975.10 20260324 234111 1774413676.085 975.40 20260324 234116 1774413680.159 974.90 20260324 234120 1774413684.136 974.90 20260324 234124 1774413689.132 974.70 20260324 234129 1774413693.583 974.80 20260324 234133 1774413698.082 974.50 20260324 234138 1774413703.082 974.30 20260324 234143 1774413708.082 974.30 20260324 234148 1774413712.582 974.30 20260324 234152 1774413717.582 974.20 20260324 234157 1774413722.582 973.90 20260324 234202 1774413726.582 974.00 20260324 234206 1774413731.136 973.90 20260324 234211 1774413736.136 974.00 20260324 234216 1774413740.170 973.60 20260324 234220 1774413744.633 973.50 20260324 234224 1774413749.133 973.40 20260324 234229 1774413753.583 973.30 20260324 234233 1774413758.083 973.40 20260324 234238 1774413762.083 973.40 20260324 234242 1774413765.683 973.30 20260324 234245 1774413769.133 973.20 20260324 234249 1774413774.133 973.00 20260324 234254 1774413779.137 972.90 20260324 234259 1774413784.133 972.70 20260324 234304 1774413789.130 972.70 20260324 234309 1774413793.083 972.70 20260324 234313 1774413798.083 972.70 20260324 234318 1774413803.083 972.50 20260324 234323 1774413807.583 972.40 20260324 234327 1774413812.083 972.20 20260324 234332 1774413815.147 972.10 20260324 234335 1774413819.670 972.10 20260324 234339 1774413824.130 972.20 20260324 234344 1774413829.130 972.10 20260324 234349 1774413833.580 971.90 20260324 234353 1774413838.580 971.90 20260324 234358 1774413843.080 971.60 20260324 234403 1774413848.080 971.60 20260324 234408 1774413853.080 971.60 20260324 234413 1774413857.581 971.40 20260324 234417 1774413862.581 971.00 20260324 234422 1774413867.091 971.00 20260324 234427 1774413871.144 971.10 20260324 234431 1774413875.684 970.80 20260324 234435 1774413880.681 970.80 20260324 234440 1774413885.647 970.80 20260324 234445 1774413890.634 970.60 20260324 234450 1774413894.671 970.70 20260324 234454 1774413899.674 970.60 20260324 234459 1774413904.131 970.70 20260324 234504 1774413909.131 970.20 20260324 234509 1774413914.131 970.10 20260324 234514 1774413919.131 970.00 20260324 234519 1774413923.081 970.10 20260324 234523 1774413926.135 970.00 20260324 234526 1774413928.581 969.90 20260324 234528 1774413932.581 969.90 20260324 234532 1774413937.081 969.70 20260324 234537 1774413942.081 969.40 20260324 234542 1774413946.128 969.40 20260324 234546 1774413950.681 969.40 20260324 234550 1774413955.158 969.40 20260324 234555 1774413960.152 969.50 20260324 234600 1774413965.148 969.20 20260324 234605 1774413969.632 969.00 20260324 234609 1774413974.132 969.20 20260324 234614 1774413979.132 968.80 20260324 234619 1774413984.132 968.80 20260324 234624 1774413989.132 968.80 20260324 234629 1774413992.582 968.70 20260324 234632 1774413997.582 968.60 20260324 234637 1774414002.582 968.40 20260324 234642 1774414007.582 968.40 20260324 234647 1774414012.583 968.30 20260324 234652 1774414017.582 968.00 20260324 234657 1774414022.082 968.20 20260324 234702 1774414027.082 967.80 20260324 234707 1774414032.082 967.90 20260324 234712 1774414037.082 967.60 20260324 234717 1774414041.582 967.40 20260324 234721 1774414046.582 967.50 20260324 234726 1774414051.582 968.10 20260324 234731 1774414056.143 967.40 20260324 234736 1774414061.083 967.20 20260324 234741 1774414066.086 967.20 20260324 234746 1774414071.083 967.20 20260324 234751 1774414075.633 967.00 20260324 234755 1774414080.149 966.80 20260324 234800 1774414084.133 966.80 20260324 234804 1774414089.133 966.70 20260324 234809 1774414093.583 966.40 20260324 234813 1774414098.583 966.60 20260324 234818 1774414103.583 966.60 20260324 234823 1774414108.083 966.40 20260324 234828 1774414112.583 966.50 20260324 234832 1774414117.083 966.00 20260324 234837 1774414121.583 966.00 20260324 234841 1774414126.137 966.00 20260324 234846 1774414130.683 966.10 20260324 234850 1774414135.680 965.70 20260324 234855 1774414140.160 965.70 20260324 234900 1774414145.153 965.80 20260324 234905 1774414150.150 965.70 20260324 234910 1774414154.670 965.50 20260324 234914 1774414159.130 965.40 20260324 234919 1774414163.580 965.00 20260324 234923 1774414168.580 965.20 20260324 234928 1774414173.580 965.10 20260324 234933 1774414178.580 965.10 20260324 234938 1774414183.581 964.90 20260324 234943 1774414184.670 964.80 20260324 234944 1774414189.671 965.00 20260324 234949 1774414194.141 964.70 20260324 234954 1774414199.131 964.40 20260324 234959 1774414204.131 964.30 20260324 235004 1774414209.131 964.40 20260324 235009 1774414213.081 964.20 20260324 235013 1774414215.681 964.20 20260324 235015 1774414218.590 964.00 20260324 235018 1774414223.581 964.00 20260324 235023 1774414228.081 964.10 20260324 235028 1774414233.081 964.10 20260324 235033 1774414238.081 963.70 20260324 235038 1774414241.581 963.70 20260324 235041 1774414246.581 963.50 20260324 235046 1774414250.681 963.40 20260324 235050 1774414255.148 963.40 20260324 235055 1774414259.131 963.40 20260324 235059 1774414263.581 963.00 20260324 235103 1774414268.581 963.10 20260324 235108 1774414273.582 963.30 20260324 235113 1774414278.582 962.90 20260324 235118 1774414283.582 962.80 20260324 235123 1774414288.082 962.90 20260324 235128 1774414292.092 962.80 20260324 235132 1774414297.082 962.50 20260324 235137 1774414300.635 962.50 20260324 235140 1774414305.148 962.10 20260324 235145 1774414309.672 962.40 20260324 235149 1774414314.632 962.30 20260324 235154 1774414319.132 962.20 20260324 235159 1774414324.132 961.90 20260324 235204 1774414328.082 961.90 20260324 235208 1774414332.582 961.80 20260324 235212 1774414337.082 961.80 20260324 235217 1774414342.082 961.60 20260324 235222 1774414346.089 961.60 20260324 235226 1774414350.162 961.40 20260324 235230 1774414355.159 961.50 20260324 235235 1774414360.152 961.50 20260324 235240 1774414364.672 961.10 20260324 235244 1774414369.636 961.20 20260324 235249 1774414374.137 961.20 20260324 235254 1774414379.133 961.10 20260324 235259 1774414384.132 960.70 20260324 235304 1774414389.133 960.70 20260324 235309 1774414394.133 960.90 20260324 235314 1774414398.083 960.60 20260324 235318 1774414402.583 960.40 20260324 235322 1774414407.583 960.30 20260324 235327 1774414412.083 960.40 20260324 235332 1774414416.089 960.30 20260324 235336 1774414420.166 960.20 20260324 235340 1774414425.160 959.90 20260324 235345 1774414430.150 960.10 20260324 235350 1774414434.673 959.90 20260324 235354 1774414439.633 959.80 20260324 235359 1774414444.133 959.70 20260324 235404 1774414448.583 959.70 20260324 235408 1774414453.587 959.70 20260324 235413 1774414456.583 959.40 20260324 235416 1774414461.583 959.30 20260324 235421 1774414464.680 959.30 20260324 235424 1774414469.130 959.30 20260324 235429 1774414474.130 959.10 20260324 235434 1774414478.580 959.00 20260324 235438 1774414483.080 959.00 20260324 235443 1774414488.080 958.90 20260324 235448 1774414493.080 958.80 20260324 235453 1774414497.581 958.60 20260324 235457 1774414502.081 958.90 20260324 235502 1774414507.081 958.60 20260324 235507 1774414512.081 958.50 20260324 235512 1774414516.580 958.20 20260324 235516 1774414521.137 958.00 20260324 235521 1774414525.631 958.10 20260324 235525 1774414530.147 958.00 20260324 235530 1774414534.134 958.00 20260324 235534 1774414539.131 958.20 20260324 235539 1774414543.581 957.70 20260324 235543 1774414548.581 957.70 20260324 235548 1774414553.089 957.60 20260324 235553 1774414558.081 957.40 20260324 235558 1774414562.581 957.30 20260324 235602 1774414567.081 957.30 20260324 235607 1774414572.081 957.00 20260324 235612 1774414577.081 957.20 20260324 235617 1774414580.685 957.30 20260324 235620 1774414585.681 956.80 20260324 235625 1774414590.165 956.90 20260324 235630 1774414595.158 956.80 20260324 235635 1774414600.148 956.60 20260324 235640 1774414603.587 956.60 20260324 235643 1774414607.081 956.40 20260324 235647 1774414612.081 956.40 20260324 235652 1774414617.081 956.10 20260324 235657 1774414622.082 956.30 20260324 235702 1774414627.082 955.80 20260324 235707 1774414631.138 955.90 20260324 235711 1774414636.082 956.10 20260324 235716 1774414640.682 955.80 20260324 235720 1774414645.646 955.80 20260324 235725 1774414650.635 955.50 20260324 235730 1774414655.152 955.60 20260324 235735 1774414658.582 955.40 20260324 235738 1774414662.582 955.40 20260324 235742 1774414667.083 955.30 20260324 235747 1774414671.582 955.20 20260324 235751 1774414675.685 955.00 20260324 235755 1774414680.149 955.00 20260324 235800 1774414684.632 955.10 20260324 235804 1774414689.632 954.80 20260324 235809 1774414694.133 954.80 20260324 235814 1774414699.133 954.60 20260324 235819 1774414704.133 954.60 20260324 235824 1774414708.583 954.60 20260324 235828 1774414712.583 954.40 20260324 235832 1774414717.583 954.20 20260324 235837 1774414722.083 954.00 20260324 235842 1774414725.643 954.20 20260324 235845 1774414730.156 954.10 20260324 235850 1774414734.673 954.00 20260324 235854 1774414739.133 953.80 20260324 235859 1774414743.583 954.00 20260324 235903 1774414748.583 954.00 20260324 235908 1774414753.083 953.60 20260324 235913 1774414757.583 953.60 20260324 235917 1774414762.083 953.50 20260324 235922 1774414767.083 953.30 20260324 235927 1774414771.583 953.40 20260324 235931 1774414776.126 953.10 20260324 235936 1774414781.130 953.00 20260324 235941 1774414785.643 953.00 20260324 235945 1774414790.633 953.00 20260324 235950 1774414795.147 952.60 20260324 235955 1774414800.147 952.80 20260325 000000 1774414804.680 952.60 20260325 000004 1774414809.130 952.50 20260325 000009 1774414814.131 952.50 20260325 000014 1774414819.131 952.10 20260325 000019 1774414824.130 952.30 20260325 000024 1774414829.130 952.20 20260325 000029 1774414833.580 952.20 20260325 000033 1774414838.581 952.00 20260325 000038 1774414842.580 951.90 20260325 000042 1774414847.581 951.90 20260325 000047 1774414852.081 951.70 20260325 000052 1774414857.081 951.50 20260325 000057 1774414860.681 951.40 20260325 000100 1774414865.644 951.40 20260325 000105 1774414870.634 951.50 20260325 000110 1774414874.131 951.40 20260325 000114 1774414879.131 951.20 20260325 000119 1774414883.581 951.20 20260325 000123 1774414888.581 950.90 20260325 000128 1774414892.581 950.80 20260325 000132 1774414896.128 951.00 20260325 000136 1774414900.148 950.90 20260325 000140 1774414904.131 950.70 20260325 000144 1774414909.131 950.60 20260325 000149 1774414913.081 950.60 20260325 000153 1774414917.581 950.40 20260325 000157 1774414922.081 950.30 20260325 000202 1774414927.081 950.30 20260325 000207 1774414932.081 950.20 20260325 000212 1774414936.128 950.30 20260325 000216 1774414940.681 950.10 20260325 000220 1774414944.131 950.40 20260325 000224 1774414948.582 949.90 20260325 000228 1774414953.582 950.00 20260325 000233 1774414958.582 949.70 20260325 000238 1774414963.582 949.70 20260325 000243 1774414968.582 949.40 20260325 000248 1774414973.582 949.40 20260325 000253 1774414978.082 949.40 20260325 000258 1774414983.085 949.00 20260325 000303 1774414988.082 949.40 20260325 000308 1774414992.582 949.20 20260325 000312 1774414997.590 949.00 20260325 000317 1774415002.582 949.00 20260325 000322 1774415005.649 948.80 20260325 000325 1774415009.132 948.70 20260325 000329 1774415014.132 948.80 20260325 000334 1774415019.133 949.10 20260325 000339 1774415023.588 948.60 20260325 000343 1774415028.582 948.30 20260325 000348 1774415033.582 948.30 20260325 000353 1774415038.582 948.20 20260325 000358 1774415042.583 948.10 20260325 000402 1774415047.583 947.90 20260325 000407 1774415052.583 948.00 20260325 000412 1774415057.083 947.60 20260325 000417 1774415062.083 947.80 20260325 000422 1774415066.583 947.80 20260325 000426 1774415071.583 947.60 20260325 000431 1774415076.143 947.20 20260325 000436 1774415081.083 947.30 20260325 000441 1774415085.686 947.20 20260325 000445 1774415090.683 947.90 20260325 000450 1774415095.643 947.10 20260325 000455 1774415100.160 947.00 20260325 000500 1774415105.153 947.10 20260325 000505 1774415110.146 946.70 20260325 000510 1774415114.680 946.70 20260325 000514 1774415118.084 946.70 20260325 000518 1774415123.084 946.60 20260325 000523 1774415128.080 946.40 20260325 000528 1774415133.084 946.60 20260325 000533 1774415138.080 946.30 20260325 000538 1774415143.080 945.90 20260325 000543 1774415148.080 946.10 20260325 000548 1774415152.580 946.20 20260325 000552 1774415156.580 945.80 20260325 000556 1774415159.670 945.90 20260325 000559 1774415164.130 945.70 20260325 000604 1774415169.130 945.70 20260325 000609 1774415174.131 945.60 20260325 000614 1774415178.581 945.50 20260325 000618 1774415183.081 945.30 20260325 000623 1774415188.081 945.30 20260325 000628 1774415192.081 945.30 20260325 000632 1774415197.081 945.20 20260325 000637 1774415201.581 945.30 20260325 000641 1774415206.141 944.90 20260325 000646 1774415210.631 945.10 20260325 000650 1774415215.151 944.90 20260325 000655 1774415219.671 944.70 20260325 000659 1774415223.581 944.70 20260325 000703 1774415228.081 944.50 20260325 000708 1774415232.081 944.60 20260325 000712 1774415236.581 944.20 20260325 000716 1774415240.148 944.30 20260325 000720 1774415244.131 944.30 20260325 000724 1774415248.581 944.10 20260325 000728 1774415252.581 944.00 20260325 000732 1774415257.589 943.80 20260325 000737 1774415262.082 943.90 20260325 000742 1774415267.082 944.00 20260325 000747 1774415272.082 943.70 20260325 000752 1774415277.081 943.70 20260325 000757 1774415281.582 943.60 20260325 000801 1774415286.128 943.50 20260325 000806 1774415290.649 943.30 20260325 000810 1774415294.132 943.30 20260325 000814 1774415299.132 943.30 20260325 000819 1774415304.132 943.10 20260325 000824 1774415309.132 943.20 20260325 000829 1774415314.132 942.90 20260325 000834 1774415318.582 943.00 20260325 000838 1774415323.082 942.70 20260325 000843 1774415328.082 942.60 20260325 000848 1774415332.582 942.50 20260325 000852 1774415337.083 942.60 20260325 000857 1774415342.082 942.50 20260325 000902 1774415347.082 942.30 20260325 000907 1774415351.582 942.10 20260325 000911 1774415356.583 942.00 20260325 000916 1774415361.582 942.10 20260325 000921 1774415364.632 942.00 20260325 000924 1774415369.133 941.90 20260325 000929 1774415373.583 941.90 20260325 000933 1774415378.583 941.80 20260325 000938 1774415383.583 941.60 20260325 000943 1774415388.583 941.40 20260325 000948 1774415393.083 941.50 20260325 000953 1774415397.583 941.20 20260325 000957 1774415400.686 941.30 20260325 001000 1774415405.646 941.20 20260325 001005 1774415409.680 941.00 20260325 001009 1774415414.676 941.20 20260325 001014 1774415419.673 941.00 20260325 001019 1774415424.673 940.60 20260325 001024 1774415429.130 940.80 20260325 001029 1774415433.083 940.60 20260325 001033 1774415438.083 940.30 20260325 001038 1774415443.083 940.50 20260325 001043 1774415447.584 940.40 20260325 001047 1774415452.584 940.30 20260325 001052 1774415457.083 940.20 20260325 001057 1774415462.081 940.10 20260325 001102 1774415467.084 940.00 20260325 001107 1774415471.580 939.90 20260325 001111 1774415474.670 939.90 20260325 001114 1774415479.130 939.70 20260325 001119 1774415484.130 939.60 20260325 001124 1774415487.580 939.60 20260325 001127 1774415492.580 939.60 20260325 001132 1774415497.081 939.60 20260325 001137 1774415500.168 939.50 20260325 001140 1774415505.157 939.40 20260325 001145 1774415510.154 939.20 20260325 001150 1774415515.147 939.30 20260325 001155 1774415520.151 939.10 20260325 001200 1774415523.581 939.10 20260325 001203 1774415528.581 938.90 20260325 001208 1774415532.081 938.90 20260325 001212 1774415537.081 939.40 20260325 001217 1774415542.081 938.50 20260325 001222 1774415547.081 938.40 20260325 001227 1774415552.081 938.50 20260325 001232 1774415557.081 938.50 20260325 001237 1774415561.135 938.40 20260325 001241 1774415566.145 938.30 20260325 001246 1774415571.131 937.90 20260325 001251 1774415573.581 938.00 20260325 001253 1774415578.081 938.00 20260325 001258 1774415583.081 937.90 20260325 001303 1774415585.148 937.80 20260325 001305 1774415589.671 937.80 20260325 001309 1774415594.631 937.70 20260325 001314 1774415599.132 937.60 20260325 001319 1774415604.132 937.60 20260325 001324 1774415609.132 937.40 20260325 001329 1774415613.582 937.40 20260325 001333 1774415618.082 937.40 20260325 001338 1774415622.082 937.10 20260325 001342 1774415626.582 937.00 20260325 001346 1774415631.135 937.20 20260325 001351 1774415635.152 937.50 20260325 001355 1774415639.132 936.90 20260325 001359 1774415644.132 936.80 20260325 001404 1774415648.582 936.60 20260325 001408 1774415653.582 936.60 20260325 001413 1774415658.082 936.40 20260325 001418 1774415662.582 936.30 20260325 001422 1774415667.582 936.20 20260325 001427 1774415672.582 936.10 20260325 001432 1774415677.583 936.10 20260325 001437 1774415682.082 936.20 20260325 001442 1774415687.082 936.00 20260325 001447 1774415691.583 935.90 20260325 001451 1774415695.166 935.80 20260325 001455 1774415700.159 935.50 20260325 001500 1774415705.156 935.60 20260325 001505 1774415710.153 935.40 20260325 001510 1774415714.673 935.50 20260325 001514 1774415719.133 935.20 20260325 001519 1774415723.583 935.30 20260325 001523 1774415728.083 935.00 20260325 001528 1774415733.083 935.00 20260325 001533 1774415738.083 935.10 20260325 001538 1774415742.083 934.80 20260325 001542 1774415746.583 934.90 20260325 001546 1774415751.583 934.70 20260325 001551 1774415756.583 934.60 20260325 001556 1774415761.583 934.60 20260325 001601 1774415766.583 934.50 20260325 001606 1774415771.583 934.30 20260325 001611 1774415774.673 934.20 20260325 001614 1774415779.680 934.30 20260325 001619 1774415784.670 934.10 20260325 001624 1774415789.670 934.00 20260325 001629 1774415794.130 933.90 20260325 001634 1774415798.580 933.90 20260325 001638 1774415802.580 933.80 20260325 001642 1774415807.580 933.60 20260325 001647 1774415811.580 933.70 20260325 001651 1774415815.684 933.60 20260325 001655 1774415819.671 933.40 20260325 001659 1774415824.671 933.30 20260325 001704 1774415829.634 933.20 20260325 001709 1774415833.581 933.20 20260325 001713 1774415837.581 933.40 20260325 001717 1774415842.581 933.10 20260325 001722 1774415847.081 933.00 20260325 001727 1774415851.151 932.90 20260325 001731 1774415856.141 932.80 20260325 001736 1774415861.138 932.70 20260325 001741 1774415866.138 932.80 20260325 001746 1774415871.088 932.80 20260325 001751 1774415875.681 932.40 20260325 001755 1774415880.642 932.30 20260325 001800 1774415885.158 932.30 20260325 001805 1774415890.151 932.20 20260325 001810 1774415894.131 932.00 20260325 001814 1774415898.581 932.00 20260325 001818 1774415903.581 932.00 20260325 001823 1774415908.581 931.80 20260325 001828 1774415913.581 931.80 20260325 001833 1774415918.582 931.40 20260325 001838 1774415923.082 931.60 20260325 001843 1774415927.091 931.40 20260325 001847 1774415932.082 931.40 20260325 001852 1774415937.082 931.10 20260325 001857 1774415941.585 931.10 20260325 001901 1774415945.682 931.20 20260325 001905 1774415950.685 931.10 20260325 001910 1774415955.148 931.20 20260325 001915 1774415959.632 930.90 20260325 001919 1774415964.132 930.60 20260325 001924 1774415968.082 930.70 20260325 001928 1774415973.082 930.70 20260325 001933 1774415977.082 930.50 20260325 001937 1774415981.582 930.40 20260325 001941 1774415986.149 930.40 20260325 001946 1774415990.159 930.30 20260325 001950 1774415995.156 930.20 20260325 001955 1774416000.149 930.00 20260325 002000 1774416004.672 930.10 20260325 002004 1774416009.132 930.00 20260325 002009 1774416012.582 929.70 20260325 002012 1774416017.582 930.10 20260325 002017 1774416022.083 929.50 20260325 002022 1774416027.083 929.50 20260325 002027 1774416029.673 929.60 20260325 002029 1774416034.133 929.40 20260325 002034 1774416037.583 929.50 20260325 002037 1774416042.583 929.30 20260325 002042 1774416047.583 929.20 20260325 002047 1774416050.156 929.10 20260325 002050 1774416055.150 929.50 20260325 002055 1774416060.149 929.00 20260325 002100 1774416064.133 929.00 20260325 002104 1774416069.133 928.90 20260325 002109 1774416074.133 928.80 20260325 002114 1774416078.083 928.40 20260325 002118 1774416082.083 928.30 20260325 002122 1774416086.583 928.50 20260325 002126 1774416090.147 928.50 20260325 002130 1774416094.130 928.40 20260325 002134 1774416098.584 928.20 20260325 002138 1774416103.583 927.90 20260325 002143 1774416108.580 928.20 20260325 002148 1774416112.083 928.00 20260325 002152 1774416116.580 927.90 20260325 002156 1774416121.580 927.90 20260325 002201 1774416126.150 927.70 20260325 002206 1774416131.144 927.60 20260325 002211 1774416136.134 927.50 20260325 002216 1774416140.150 927.40 20260325 002220 1774416145.150 927.50 20260325 002225 1774416149.671 927.30 20260325 002229 1774416154.131 927.40 20260325 002234 1774416159.131 927.20 20260325 002239 1774416163.581 927.30 20260325 002243 1774416168.081 926.80 20260325 002248 1774416173.081 927.00 20260325 002253 1774416177.581 927.00 20260325 002257 1774416182.081 926.40 20260325 002302 1774416187.081 926.70 20260325 002307 1774416192.081 926.70 20260325 002312 1774416195.631 926.40 20260325 002315 1774416200.148 926.40 20260325 002320 1774416204.671 926.20 20260325 002324 1774416208.581 926.40 20260325 002328 1774416213.581 925.90 20260325 002333 1774416218.581 926.20 20260325 002338 1774416223.581 925.80 20260325 002343 1774416228.581 925.80 20260325 002348 1774416233.581 925.50 20260325 002353 1774416238.581 925.50 20260325 002358 1774416243.581 925.60 20260325 002403 1774416248.582 925.50 20260325 002408 1774416253.582 925.30 20260325 002413 1774416257.582 925.50 20260325 002417 1774416262.582 925.00 20260325 002422 1774416267.582 925.10 20260325 002427 1774416272.582 925.20 20260325 002432 1774416277.582 924.80 20260325 002437 1774416281.582 924.90 20260325 002441 1774416286.582 924.60 20260325 002446 1774416291.582 924.90 20260325 002451 1774416296.139 924.70 20260325 002456 1774416301.085 924.50 20260325 002501 1774416305.642 924.50 20260325 002505 1774416310.635 924.50 20260325 002510 1774416315.632 924.30 20260325 002515 1774416320.149 924.00 20260325 002520 1774416324.132 924.40 20260325 002524 1774416328.582 924.00 20260325 002528 1774416333.083 923.90 20260325 002533 1774416338.083 924.00 20260325 002538 1774416343.083 923.70 20260325 002543 1774416347.083 923.70 20260325 002547 1774416350.683 923.60 20260325 002550 1774416354.673 923.60 20260325 002554 1774416359.133 923.50 20260325 002559 1774416363.583 923.40 20260325 002603 1774416368.083 923.30 20260325 002608 1774416372.583 923.20 20260325 002612 1774416377.583 923.10 20260325 002617 1774416380.153 923.10 20260325 002620 1774416384.673 922.90 20260325 002624 1774416389.673 922.90 20260325 002629 1774416394.133 922.90 20260325 002634 1774416398.583 922.60 20260325 002638 1774416403.583 922.60 20260325 002643 1774416408.583 922.50 20260325 002648 1774416411.583 922.50 20260325 002651 1774416416.583 922.40 20260325 002656 1774416421.584 922.40 20260325 002701 1774416426.090 922.10 20260325 002706 1774416430.163 922.20 20260325 002710 1774416434.681 922.10 20260325 002714 1774416438.581 921.90 20260325 002718 1774416442.081 922.00 20260325 002722 1774416447.084 922.00 20260325 002727 1774416449.670 921.90 20260325 002729 1774416454.674 921.60 20260325 002734 1774416459.681 921.50 20260325 002739 1774416464.630 921.60 20260325 002744 1774416468.080 921.60 20260325 002748 1774416473.080 921.30 20260325 002753 1774416477.581 921.40 20260325 002757 1774416482.581 921.20 20260325 002802 1774416487.581 921.00 20260325 002807 1774416492.081 921.10 20260325 002812 1774416497.081 921.10 20260325 002817 1774416502.081 920.80 20260325 002822 1774416506.581 921.00 20260325 002826 1774416509.675 920.80 20260325 002829 1774416513.591 920.70 20260325 002833 1774416518.581 920.60 20260325 002838 1774416522.581 920.40 20260325 002842 1774416527.581 920.50 20260325 002847 1774416532.581 920.30 20260325 002852 1774416537.581 920.20 20260325 002857 1774416542.081 920.10 20260325 002902 1774416545.151 920.10 20260325 002905 1774416550.148 920.00 20260325 002910 1774416554.131 920.20 20260325 002914 1774416558.581 919.90 20260325 002918 1774416562.582 919.80 20260325 002922 1774416567.081 919.70 20260325 002927 1774416572.082 919.80 20260325 002932 1774416577.082 919.60 20260325 002937 1774416582.082 919.40 20260325 002942 1774416586.582 919.40 20260325 002946 1774416591.582 919.20 20260325 002951 1774416595.162 919.20 20260325 002955 1774416600.158 919.10 20260325 003000 1774416604.678 919.00 20260325 003004 1774416609.134 918.80 20260325 003009 1774416613.582 918.90 20260325 003013 1774416618.582 918.90 20260325 003018 1774416622.582 918.60 20260325 003022 1774416627.582 918.50 20260325 003027 1774416632.582 918.40 20260325 003032 1774416637.582 918.40 20260325 003037 1774416641.149 918.40 20260325 003041 1774416645.682 918.50 20260325 003045 1774416649.672 918.30 20260325 003049 1774416654.132 917.80 20260325 003054 1774416659.132 918.20 20260325 003059 1774416663.583 918.10 20260325 003103 1774416668.582 917.80 20260325 003108 1774416673.583 917.80 20260325 003113 1774416678.083 917.80 20260325 003118 1774416683.083 917.50 20260325 003123 1774416687.583 917.70 20260325 003127 1774416692.583 917.50 20260325 003132 1774416697.583 917.50 20260325 003137 1774416702.583 917.20 20260325 003142 1774416707.083 917.20 20260325 003147 1774416711.583 917.10 20260325 003151 1774416716.583 916.90 20260325 003156 1774416720.683 916.90 20260325 003200 1774416725.686 916.90 20260325 003205 1774416730.166 916.80 20260325 003210 1774416733.583 916.80 20260325 003213 1774416738.584 916.40 20260325 003218 1774416742.584 916.50 20260325 003222 1774416747.584 916.30 20260325 003227 1774416751.127 916.40 20260325 003231 1774416755.147 916.40 20260325 003235 1774416760.147 916.20 20260325 003240 1774416763.580 916.10 20260325 003243 1774416768.580 916.40 20260325 003248 1774416773.580 916.00 20260325 003253 1774416778.580 915.90 20260325 003258 1774416783.080 916.00 20260325 003303 1774416788.080 915.40 20260325 003308 1774416793.080 915.60 20260325 003313 1774416798.081 915.40 20260325 003318 1774416800.680 915.50 20260325 003320 1774416805.641 915.20 20260325 003325 1774416810.639 915.30 20260325 003330 1774416813.084 915.20 20260325 003333 1774416818.084 915.10 20260325 003338 1774416823.081 915.10 20260325 003343 1774416828.081 914.80 20260325 003348 1774416833.081 915.00 20260325 003353 1774416838.081 914.80 20260325 003358 1774416842.581 914.70 20260325 003402 1774416846.581 914.70 20260325 003406 1774416851.134 914.60 20260325 003411 1774416856.134 914.70 20260325 003416 1774416859.131 914.60 20260325 003419 1774416864.131 914.30 20260325 003424 1774416869.131 914.20 20260325 003429 1774416873.581 914.10 20260325 003433 1774416878.581 914.00 20260325 003438 1774416883.581 913.90 20260325 003443 1774416888.582 913.80 20260325 003448 1774416893.082 913.90 20260325 003453 1774416898.082 913.60 20260325 003458 1774416903.082 913.60 20260325 003503 1774416907.582 913.50 20260325 003507 1774416912.582 913.50 20260325 003512 1774416917.082 913.30 20260325 003517 1774416920.638 913.30 20260325 003520 1774416925.632 913.40 20260325 003525 1774416929.678 913.20 20260325 003529 1774416934.672 913.00 20260325 003534 1774416939.132 913.40 20260325 003539 1774416944.132 913.00 20260325 003544 1774416948.082 912.80 20260325 003548 1774416951.582 912.90 20260325 003551 1774416955.695 912.80 20260325 003555 1774416960.159 912.60 20260325 003600 1774416964.632 912.50 20260325 003604 1774416968.082 912.40 20260325 003608 1774416973.082 912.30 20260325 003613 1774416976.582 912.40 20260325 003616 1774416979.672 912.40 20260325 003619 1774416984.132 912.20 20260325 003624 1774416988.582 912.40 20260325 003628 1774416993.582 912.00 20260325 003633 1774416997.582 912.00 20260325 003637 1774417002.083 911.90 20260325 003642 1774417007.083 911.90 20260325 003647 1774417012.083 911.70 20260325 003652 1774417017.083 911.80 20260325 003657 1774417021.583 911.60 20260325 003701 1774417023.583 911.50 20260325 003703 1774417027.083 911.60 20260325 003707 1774417032.083 911.50 20260325 003712 1774417036.583 911.20 20260325 003716 1774417041.140 911.10 20260325 003721 1774417046.140 911.30 20260325 003726 1774417051.136 911.20 20260325 003731 1774417055.683 910.90 20260325 003735 1774417060.633 910.70 20260325 003740 1774417064.670 910.80 20260325 003744 1774417067.583 910.80 20260325 003747 1774417072.583 910.60 20260325 003752 1774417076.147 910.50 20260325 003756 1774417081.143 910.40 20260325 003801 1774417086.140 910.40 20260325 003806 1774417090.633 910.60 20260325 003810 1774417095.150 910.40 20260325 003815 1774417100.150 910.10 20260325 003820 1774417105.147 910.00 20260325 003825 1774417109.130 910.00 20260325 003829 1774417114.130 910.00 20260325 003834 1774417119.130 909.90 20260325 003839 1774417123.080 909.90 20260325 003843 1774417127.580 909.60 20260325 003847 1774417132.581 909.50 20260325 003852 1774417137.581 909.70 20260325 003857 1774417141.581 909.40 20260325 003901 1774417146.581 909.30 20260325 003906 1774417151.087 909.60 20260325 003911 1774417155.147 909.30 20260325 003915 1774417159.131 909.30 20260325 003919 1774417164.131 909.30 20260325 003924 1774417168.581 909.00 20260325 003928 1774417173.581 909.00 20260325 003933 1774417178.081 908.80 20260325 003938 1774417183.081 908.60 20260325 003943 1774417187.581 908.60 20260325 003947 1774417192.581 908.60 20260325 003952 1774417197.081 908.50 20260325 003957 1774417201.581 908.20 20260325 004001 1774417206.581 908.50 20260325 004006 1774417211.141 908.30 20260325 004011 1774417216.138 908.00 20260325 004016 1774417220.631 908.10 20260325 004020 1774417224.675 907.80 20260325 004024 1774417229.671 907.80 20260325 004029 1774417233.582 907.80 20260325 004033 1774417238.082 907.60 20260325 004038 1774417242.582 907.40 20260325 004042 1774417247.082 908.10 20260325 004047 1774417252.082 907.60 20260325 004052 1774417256.582 907.30 20260325 004056 1774417260.635 907.40 20260325 004100 1774417264.132 907.20 20260325 004104 1774417269.134 907.30 20260325 004109 1774417273.592 907.40 20260325 004113 1774417278.082 907.00 20260325 004118 1774417282.082 907.00 20260325 004122 1774417285.682 906.80 20260325 004125 1774417290.645 906.80 20260325 004130 1774417295.159 906.80 20260325 004135 1774417299.632 906.70 20260325 004139 1774417304.632 906.70 20260325 004144 1774417309.132 906.50 20260325 004149 1774417314.134 906.50 20260325 004154 1774417318.593 906.40 20260325 004158 1774417323.082 906.30 20260325 004203 1774417327.583 906.00 20260325 004207 1774417332.583 906.10 20260325 004212 1774417336.583 905.90 20260325 004216 1774417341.583 905.70 20260325 004221 1774417346.583 905.80 20260325 004226 1774417350.636 905.60 20260325 004230 1774417355.633 905.70 20260325 004235 1774417360.633 905.40 20260325 004240 1774417365.149 905.50 20260325 004245 1774417370.150 905.50 20260325 004250 1774417374.673 905.30 20260325 004254 1774417379.673 905.00 20260325 004259 1774417384.133 905.20 20260325 004304 1774417389.133 905.10 20260325 004309 1774417393.583 905.20 20260325 004313 1774417398.083 905.00 20260325 004318 1774417403.083 905.00 20260325 004323 1774417408.083 904.90 20260325 004328 1774417413.083 904.70 20260325 004333 1774417418.083 904.60 20260325 004338 1774417423.086 904.50 20260325 004343 1774417428.080 904.40 20260325 004348 1774417432.083 904.30 20260325 004352 1774417437.080 904.10 20260325 004357 1774417442.080 904.00 20260325 004402 1774417446.580 904.10 20260325 004406 1774417450.687 904.00 20260325 004410 1774417455.630 903.80 20260325 004415 1774417460.147 903.70 20260325 004420 1774417464.671 903.90 20260325 004424 1774417469.671 903.70 20260325 004429 1774417474.671 903.60 20260325 004434 1774417479.131 903.60 20260325 004439 1774417483.581 903.60 20260325 004443 1774417488.581 903.10 20260325 004448 1774417492.581 903.20 20260325 004452 1774417497.581 903.20 20260325 004457 1774417502.081 903.10 20260325 004502 1774417505.684 903.10 20260325 004505 1774417510.148 902.70 20260325 004510 1774417514.671 903.10 20260325 004514 1774417519.674 902.60 20260325 004519 1774417524.131 902.90 20260325 004524 1774417529.131 902.60 20260325 004529 1774417533.581 902.70 20260325 004533 1774417538.581 902.40 20260325 004538 1774417543.081 902.40 20260325 004543 1774417545.635 902.20 20260325 004545 1774417550.635 902.20 20260325 004550 1774417555.152 902.40 20260325 004555 1774417559.675 902.20 20260325 004559 1774417564.671 902.00 20260325 004604 1774417569.132 902.00 20260325 004609 1774417574.132 901.80 20260325 004614 1774417579.132 901.70 20260325 004619 1774417584.132 901.50 20260325 004624 1774417589.132 901.60 20260325 004629 1774417593.089 901.60 20260325 004633 1774417598.082 901.50 20260325 004638 1774417603.082 901.20 20260325 004643 1774417607.582 901.20 20260325 004647 1774417612.082 901.20 20260325 004652 1774417616.129 901.20 20260325 004656 1774417620.632 901.10 20260325 004700 1774417623.590 900.90 20260325 004703 1774417628.582 901.10 20260325 004708 1774417633.582 900.90 20260325 004713 1774417636.583 900.70 20260325 004716 1774417641.582 900.60 20260325 004721 1774417645.642 900.60 20260325 004725 1774417650.639 900.80 20260325 004730 1774417655.159 900.50 20260325 004735 1774417659.679 900.40 20260325 004739 1774417664.137 900.00 20260325 004744 1774417669.133 900.10 20260325 004749 1774417673.583 900.20 20260325 004753 1774417677.583 899.90 20260325 004757 1774417682.583 899.90 20260325 004802 1774417686.583 899.90 20260325 004806 1774417691.583 899.70 20260325 004811 1774417696.583 899.70 20260325 004816 1774417701.146 899.60 20260325 004821 1774417706.140 899.70 20260325 004826 1774417711.140 899.50 20260325 004831 1774417715.160 899.30 20260325 004835 1774417719.677 899.20 20260325 004839 1774417724.670 899.30 20260325 004844 1774417729.130 899.10 20260325 004849 1774417734.130 899.10 20260325 004854 1774417739.130 898.90 20260325 004859 1774417744.130 899.10 20260325 004904 1774417748.583 898.70 20260325 004908 1774417753.580 898.90 20260325 004913 1774417758.580 898.70 20260325 004918 1774417763.580 898.60 20260325 004923 1774417768.580 898.30 20260325 004928 1774417773.580 898.30 20260325 004933 1774417778.580 898.20 20260325 004938 1774417783.080 898.50 20260325 004943 1774417788.080 898.20 20260325 004948 1774417792.081 898.10 20260325 004952 1774417797.081 897.90 20260325 004957 1774417801.581 897.90 20260325 005001 1774417806.581 897.90 20260325 005006 1774417811.581 897.80 20260325 005011 1774417815.157 897.60 20260325 005015 1774417820.161 897.60 20260325 005020 1774417825.161 897.50 20260325 005025 1774417830.151 897.60 20260325 005030 1774417833.081 897.30 20260325 005033 1774417837.581 897.40 20260325 005037 1774417842.581 897.30 20260325 005042 1774417847.581 897.20 20260325 005047 1774417852.581 897.20 20260325 005052 1774417857.582 897.40 20260325 005057 1774417862.581 897.00 20260325 005102 1774417866.136 896.80 20260325 005106 1774417870.681 896.60 20260325 005110 1774417875.641 896.60 20260325 005115 1774417880.165 896.70 20260325 005120 1774417885.161 896.50 20260325 005125 1774417889.635 896.40 20260325 005129 1774417894.132 896.30 20260325 005134 1774417898.582 896.40 20260325 005138 1774417903.582 896.20 20260325 005143 1774417906.082 896.10 20260325 005146 1774417910.682 895.90 20260325 005150 1774417915.148 895.90 20260325 005155 1774417920.152 895.70 20260325 005200 1774417924.672 895.70 20260325 005204 1774417929.132 895.80 20260325 005209 1774417932.582 895.60 20260325 005212 1774417937.082 895.70 20260325 005217 1774417941.149 895.40 20260325 005221 1774417946.149 895.60 20260325 005226 1774417950.639 895.40 20260325 005230 1774417955.639 895.20 20260325 005235 1774417959.676 895.10 20260325 005239 1774417964.132 895.80 20260325 005244 1774417968.582 894.80 20260325 005248 1774417973.082 895.20 20260325 005253 1774417978.082 895.00 20260325 005258 1774417981.582 894.90 20260325 005301 1774417986.092 894.80 20260325 005306 1774417989.672 894.60 20260325 005309 1774417994.133 894.80 20260325 005314 1774417999.133 894.40 20260325 005319 1774418002.583 894.40 20260325 005322 1774418007.583 894.30 20260325 005327 1774418012.583 894.20 20260325 005332 1774418016.146 894.10 20260325 005336 1774418020.162 894.10 20260325 005340 1774418025.156 894.00 20260325 005345 1774418029.143 894.10 20260325 005349 1774418034.133 894.10 20260325 005354 1774418038.583 893.90 20260325 005358 1774418043.594 893.60 20260325 005403 1774418048.583 893.70 20260325 005408 1774418052.583 893.80 20260325 005412 1774418057.583 893.60 20260325 005417 1774418062.083 893.40 20260325 005422 1774418065.147 893.50 20260325 005425 1774418069.130 893.40 20260325 005429 1774418074.130 893.30 20260325 005434 1774418078.583 893.20 20260325 005438 1774418082.080 893.10 20260325 005442 1774418086.580 893.00 20260325 005446 1774418090.160 893.00 20260325 005450 1774418094.130 893.00 20260325 005454 1774418099.130 892.80 20260325 005459 1774418103.580 892.80 20260325 005503 1774418108.580 892.70 20260325 005508 1774418113.580 892.50 20260325 005513 1774418117.581 892.50 20260325 005517 1774418122.581 892.70 20260325 005522 1774418126.134 892.30 20260325 005526 1774418130.684 892.20 20260325 005530 1774418135.151 892.20 20260325 005535 1774418138.081 892.30 20260325 005538 1774418143.081 892.10 20260325 005543 1774418147.081 891.90 20260325 005547 1774418151.581 891.80 20260325 005551 1774418156.581 891.60 20260325 005556 1774418161.581 891.70 20260325 005601 1774418166.148 891.90 20260325 005606 1774418170.158 891.50 20260325 005610 1774418175.158 891.50 20260325 005615 1774418179.681 891.50 20260325 005619 1774418183.081 891.30 20260325 005623 1774418187.581 891.40 20260325 005627 1774418192.581 891.00 20260325 005632 1774418197.081 891.10 20260325 005637 1774418201.128 891.10 20260325 005641 1774418205.681 891.00 20260325 005645 1774418210.682 891.00 20260325 005650 1774418215.148 890.80 20260325 005655 1774418219.132 890.90 20260325 005659 1774418224.132 890.50 20260325 005704 1774418228.582 890.60 20260325 005708 1774418233.082 890.60 20260325 005713 1774418238.082 890.50 20260325 005718 1774418242.582 890.30 20260325 005722 1774418246.149 890.50 20260325 005726 1774418250.639 890.30 20260325 005730 1774418255.639 890.20 20260325 005735 1774418259.632 890.10 20260325 005739 1774418264.632 890.10 20260325 005744 1774418269.139 890.00 20260325 005749 1774418274.132 889.80 20260325 005754 1774418279.134 890.00 20260325 005759 1774418284.132 889.80 20260325 005804 1774418289.132 889.50 20260325 005809 1774418293.582 889.60 20260325 005813 1774418298.582 889.40 20260325 005818 1774418301.582 889.30 20260325 005821 1774418304.672 889.20 20260325 005824 1774418309.133 889.20 20260325 005829 1774418313.583 889.20 20260325 005833 1774418317.583 889.00 20260325 005837 1774418322.583 889.30 20260325 005842 1774418327.583 888.70 20260325 005847 1774418331.593 888.90 20260325 005851 1774418336.583 888.80 20260325 005856 1774418340.160 888.80 20260325 005900 1774418344.633 888.60 20260325 005904 1774418348.583 888.60 20260325 005908 1774418353.083 888.50 20260325 005913 1774418357.083 888.30 20260325 005917 1774418360.633 888.50 20260325 005920 1774418365.153 888.30 20260325 005925 1774418370.150 888.20 20260325 005930 1774418374.130 888.20 20260325 005934 1774418379.130 888.20 20260325 005939 1774418383.583 888.10 20260325 005943 1774418388.583 887.50 20260325 005948 1774418393.083 888.10 20260325 005953 1774418398.083 887.70 20260325 005958 1774418403.083 887.60 20260325 010003 1774418406.580 887.60 20260325 010006 1774418410.680 887.60 20260325 010010 1774418414.670 887.60 20260325 010014 1774418419.670 887.50 20260325 010019 1774418424.130 887.50 20260325 010024 1774418429.130 887.30 20260325 010029 1774418434.130 887.20 20260325 010034 1774418438.580 887.30 20260325 010038 1774418443.081 887.20 20260325 010043 1774418447.081 886.90 20260325 010047 1774418452.081 886.80 20260325 010052 1774418457.081 887.00 20260325 010057 1774418461.134 886.70 20260325 010101 1774418466.131 886.60 20260325 010106 1774418470.684 886.60 20260325 010110 1774418475.681 886.50 20260325 010115 1774418480.148 886.10 20260325 010120 1774418484.671 886.30 20260325 010124 1774418489.671 886.20 20260325 010129 1774418493.081 886.10 20260325 010133 1774418498.081 886.10 20260325 010138 1774418502.581 886.00 20260325 010142 1774418507.581 886.40 20260325 010147 1774418510.685 885.70 20260325 010150 1774418515.681 885.80 20260325 010155 1774418520.649 885.80 20260325 010200 1774418525.165 885.50 20260325 010205 1774418529.681 885.50 20260325 010209 1774418534.132 885.60 20260325 010214 1774418539.132 885.40 20260325 010219 1774418543.082 885.20 20260325 010223 1774418547.082 885.50 20260325 010227 1774418551.582 885.20 20260325 010231 1774418556.582 885.30 20260325 010236 1774418559.632 885.00 20260325 010239 1774418563.582 885.10 20260325 010243 1774418568.082 884.90 20260325 010248 1774418573.082 884.80 20260325 010253 1774418577.591 884.80 20260325 010257 1774418582.082 884.70 20260325 010302 1774418586.582 884.80 20260325 010306 1774418590.682 884.50 20260325 010310 1774418594.672 884.50 20260325 010314 1774418598.582 884.50 20260325 010318 1774418602.582 884.40 20260325 010322 1774418606.582 884.30 20260325 010326 1774418609.132 884.10 20260325 010329 1774418613.582 884.20 20260325 010333 1774418618.582 884.10 20260325 010338 1774418623.582 884.20 20260325 010343 1774418628.583 883.80 20260325 010348 1774418633.583 884.00 20260325 010353 1774418638.583 883.70 20260325 010358 1774418643.583 883.60 20260325 010403 1774418648.083 883.40 20260325 010408 1774418652.083 883.70 20260325 010412 1774418655.643 883.40 20260325 010415 1774418660.163 883.40 20260325 010420 1774418665.160 883.30 20260325 010425 1774418670.160 883.30 20260325 010430 1774418674.633 883.20 20260325 010434 1774418678.084 883.00 20260325 010438 1774418683.083 883.00 20260325 010443 1774418686.583 882.80 20260325 010446 1774418691.136 882.90 20260325 010451 1774418695.633 882.70 20260325 010455 1774418700.153 882.70 20260325 010500 1774418704.677 882.60 20260325 010504 1774418709.130 882.60 20260325 010509 1774418713.584 882.40 20260325 010513 1774418718.580 882.40 20260325 010518 1774418723.580 882.40 20260325 010523 1774418728.580 882.30 20260325 010528 1774418733.580 882.20 20260325 010533 1774418737.580 882.20 20260325 010537 1774418742.580 881.90 20260325 010542 1774418747.580 882.00 20260325 010547 1774418752.580 881.90 20260325 010552 1774418757.081 881.80 20260325 010557 1774418762.081 881.80 20260325 010602 1774418767.081 881.50 20260325 010607 1774418771.581 881.40 20260325 010611 1774418775.681 881.50 20260325 010615 1774418780.647 881.40 20260325 010620 1774418784.671 881.20 20260325 010624 1774418789.671 881.50 20260325 010629 1774418793.091 881.20 20260325 010633 1774418797.581 881.10 20260325 010637 1774418802.581 880.90 20260325 010642 1774418807.581 880.70 20260325 010647 1774418812.581 881.00 20260325 010652 1774418817.081 881.00 20260325 010657 1774418822.081 880.80 20260325 010702 1774418826.581 880.60 20260325 010706 1774418831.138 880.70 20260325 010711 1774418836.135 880.60 20260325 010716 1774418841.138 880.50 20260325 010721 1774418846.131 880.10 20260325 010726 1774418850.631 880.10 20260325 010730 1774418855.632 880.20 20260325 010735 1774418860.632 880.00 20260325 010740 1774418864.132 880.00 20260325 010744 1774418868.582 880.00 20260325 010748 1774418873.082 879.90 20260325 010753 1774418877.588 879.80 20260325 010757 1774418882.582 879.80 20260325 010802 1774418887.082 879.60 20260325 010807 1774418891.582 879.40 20260325 010811 1774418896.582 879.50 20260325 010816 1774418901.582 879.20 20260325 010821 1774418904.132 879.30 20260325 010824 1774418908.582 879.20 20260325 010828 1774418913.082 879.30 20260325 010833 1774418914.135 879.10 20260325 010834 1774418919.132 879.10 20260325 010839 1774418921.145 879.00 20260325 010841 1774418926.092 879.10 20260325 010846 1774418930.149 879.00 20260325 010850 1774418934.676 878.80 20260325 010854 1774418938.083 878.80 20260325 010858 1774418942.582 878.70 20260325 010902 1774418947.583 878.70 20260325 010907 1774418952.583 878.50 20260325 010912 1774418957.583 878.30 20260325 010917 1774418962.583 878.40 20260325 010922 1774418966.583 878.40 20260325 010926 1774418971.149 878.40 20260325 010931 1774418974.673 878.30 20260325 010934 1774418979.133 878.20 20260325 010939 1774418983.083 878.00 20260325 010943 1774418988.083 877.80 20260325 010948 1774418990.643 877.80 20260325 010950 1774418994.636 877.80 20260325 010954 1774418999.133 877.60 20260325 010959 1774419002.583 877.70 20260325 011002 1774419007.583 878.10 20260325 011007 1774419011.143 877.50 20260325 011011 1774419016.140 877.20 20260325 011016 1774419020.633 877.40 20260325 011020 1774419025.157 877.30 20260325 011025 1774419030.160 877.10 20260325 011030 1774419035.150 877.30 20260325 011035 1774419039.680 877.00 20260325 011039 1774419044.130 877.00 20260325 011044 1774419047.080 876.80 20260325 011047 1774419052.083 877.00 20260325 011052 1774419057.080 876.80 20260325 011057 1774419062.080 876.70 20260325 011102 1774419065.684 876.60 20260325 011105 1774419070.630 876.60 20260325 011110 1774419075.630 876.50 20260325 011115 1774419080.154 876.40 20260325 011120 1774419084.674 876.30 20260325 011124 1774419089.671 876.60 20260325 011129 1774419094.131 876.10 20260325 011134 1774419097.081 876.20 20260325 011137 1774419101.131 876.10 20260325 011141 1774419106.127 876.10 20260325 011146 1774419110.631 876.00 20260325 011150 1774419114.131 876.00 20260325 011154 1774419119.131 875.70 20260325 011159 1774419120.681 875.80 20260325 011200 1774419127.081 875.60 20260325 011207 1774419130.148 875.60 20260325 011210 1774419134.671 875.60 20260325 011214 1774419139.671 875.60 20260325 011219 1774419144.671 875.40 20260325 011224 1774419148.081 875.30 20260325 011228 1774419153.081 875.20 20260325 011233 1774419156.581 875.40 20260325 011236 1774419161.581 875.10 20260325 011241 1774419166.581 875.10 20260325 011246 1774419171.582 875.20 20260325 011251 1774419175.148 874.90 20260325 011255 1774419179.131 874.70 20260325 011259 1774419183.082 874.70 20260325 011303 1774419188.082 874.70 20260325 011308 1774419192.082 874.70 20260325 011312 1774419197.082 874.50 20260325 011317 1774419201.135 874.50 20260325 011321 1774419205.682 874.30 20260325 011325 1774419209.132 874.40 20260325 011329 1774419213.082 874.20 20260325 011333 1774419218.082 874.20 20260325 011338 1774419222.582 874.10 20260325 011342 1774419227.582 873.90 20260325 011347 1774419230.149 873.90 20260325 011350 1774419234.672 873.90 20260325 011354 1774419239.672 873.80 20260325 011359 1774419244.132 873.70 20260325 011404 1774419249.132 873.60 20260325 011409 1774419253.083 873.50 20260325 011413 1774419258.083 873.60 20260325 011418 1774419263.083 873.30 20260325 011423 1774419267.583 873.20 20260325 011427 1774419272.083 873.10 20260325 011432 1774419277.083 873.20 20260325 011437 1774419282.083 873.00 20260325 011442 1774419286.086 873.00 20260325 011446 1774419290.153 873.00 20260325 011450 1774419294.633 872.80 20260325 011454 1774419299.133 872.90 20260325 011459 1774419304.133 873.00 20260325 011504 1774419309.133 872.80 20260325 011509 1774419313.583 872.40 20260325 011513 1774419318.583 872.50 20260325 011518 1774419322.583 872.60 20260325 011522 1774419327.083 872.40 20260325 011527 1774419332.083 872.20 20260325 011532 1774419336.150 872.20 20260325 011536 1774419340.646 872.40 20260325 011540 1774419344.670 872.00 20260325 011544 1774419349.130 871.90 20260325 011549 1774419353.583 872.10 20260325 011553 1774419358.580 872.00 20260325 011558 1774419363.083 871.70 20260325 011603 1774419368.080 871.70 20260325 011608 1774419372.580 871.70 20260325 011612 1774419377.080 871.60 20260325 011617 1774419382.080 871.40 20260325 011622 1774419386.147 871.50 20260325 011626 1774419390.647 871.40 20260325 011630 1774419395.647 871.40 20260325 011635 1774419399.680 871.20 20260325 011639 1774419404.671 871.20 20260325 011644 1774419408.080 871.00 20260325 011648 1774419411.581 871.00 20260325 011651 1774419415.157 871.00 20260325 011655 1774419420.161 870.80 20260325 011700 1774419424.131 870.60 20260325 011704 1774419428.581 870.50 20260325 011708 1774419432.581 870.50 20260325 011712 1774419437.581 870.40 20260325 011717 1774419442.581 870.40 20260325 011722 1774419446.581 870.40 20260325 011726 1774419450.641 870.90 20260325 011730 1774419455.648 870.30 20260325 011735 1774419459.678 870.30 20260325 011739 1774419462.581 870.10 20260325 011742 1774419467.081 870.10 20260325 011747 1774419471.581 870.10 20260325 011751 1774419475.151 870.00 20260325 011755 1774419479.678 869.80 20260325 011759 1774419484.671 869.90 20260325 011804 1774419488.581 869.80 20260325 011808 1774419493.081 870.00 20260325 011813 1774419496.581 869.80 20260325 011816 1774419500.648 869.70 20260325 011820 1774419504.672 869.50 20260325 011824 1774419509.132 869.40 20260325 011829 1774419514.132 869.30 20260325 011834 1774419519.132 869.30 20260325 011839 1774419524.132 869.10 20260325 011844 1774419528.582 869.00 20260325 011848 1774419532.582 869.00 20260325 011852 1774419537.082 869.00 20260325 011857 1774419540.165 868.90 20260325 011900 1774419545.149 869.00 20260325 011905 1774419549.672 868.90 20260325 011909 1774419554.132 868.90 20260325 011914 1774419559.132 868.80 20260325 011919 1774419564.132 868.50 20260325 011924 1774419568.583 868.60 20260325 011928 1774419573.582 868.50 20260325 011933 1774419578.582 868.60 20260325 011938 1774419583.082 868.60 20260325 011943 1774419588.082 868.00 20260325 011948 1774419592.583 868.10 20260325 011952 1774419596.583 868.40 20260325 011956 1774419601.583 867.80 20260325 012001 1774419606.089 867.80 20260325 012006 1774419609.673 867.80 20260325 012009 1774419615.153 867.70 20260325 012015 1774419620.149 867.60 20260325 012020 1774419624.673 867.50 20260325 012024 1774419629.676 867.40 20260325 012029 1774419634.676 867.40 20260325 012034 1774419638.588 867.40 20260325 012038 1774419643.583 867.20 20260325 012043 1774419648.083 867.30 20260325 012048 1774419652.583 867.10 20260325 012052 1774419657.083 867.00 20260325 012057 1774419662.083 866.90 20260325 012102 1774419666.583 867.10 20260325 012106 1774419669.673 867.00 20260325 012109 1774419674.130 866.70 20260325 012114 1774419678.583 866.70 20260325 012118 1774419682.584 866.70 20260325 012122 1774419687.584 866.60 20260325 012127 1774419692.080 866.60 20260325 012132 1774419695.684 866.50 20260325 012135 1774419698.580 866.40 20260325 012138 1774419703.580 866.50 20260325 012143 1774419708.080 866.30 20260325 012148 1774419712.580 866.20 20260325 012152 1774419717.080 866.00 20260325 012157 1774419722.080 866.10 20260325 012202 1774419727.080 866.00 20260325 012207 1774419732.080 865.90 20260325 012212 1774419736.581 865.90 20260325 012216 1774419740.684 865.50 20260325 012220 1774419745.151 865.80 20260325 012225 1774419750.151 865.60 20260325 012230 1774419754.674 865.40 20260325 012234 1774419759.131 865.40 20260325 012239 1774419764.137 865.40 20260325 012244 1774419769.131 865.40 20260325 012249 1774419773.581 865.20 20260325 012253 1774419775.631 865.20 20260325 012255 1774419780.154 865.20 20260325 012300 1774419784.681 865.10 20260325 012304 1774419788.581 865.10 20260325 012308 1774419793.081 865.00 20260325 012313 1774419798.081 864.70 20260325 012318 1774419801.138 864.80 20260325 012321 1774419805.158 864.80 20260325 012325 1774419810.155 864.70 20260325 012330 1774419815.155 864.60 20260325 012335 1774419819.132 864.60 20260325 012339 1774419824.131 864.20 20260325 012344 1774419829.131 864.50 20260325 012349 1774419833.082 864.00 20260325 012353 1774419838.082 864.40 20260325 012358 1774419843.082 864.60 20260325 012403 1774419848.082 864.10 20260325 012408 1774419851.582 863.90 20260325 012411 1774419856.582 863.90 20260325 012416 1774419861.142 863.80 20260325 012421 1774419866.145 863.70 20260325 012426 1774419871.082 863.70 20260325 012431 1774419875.645 863.60 20260325 012435 1774419880.652 863.50 20260325 012440 1774419885.149 863.40 20260325 012445 1774419890.149 863.50 20260325 012450 1774419892.582 863.30 20260325 012452 1774419897.583 863.50 20260325 012457 1774419902.582 863.10 20260325 012502 1774419905.682 863.10 20260325 012505 1774419910.149 863.00 20260325 012510 1774419915.149 863.00 20260325 012515 1774419920.149 862.80 20260325 012520 1774419924.673 862.80 20260325 012524 1774419929.133 862.60 20260325 012529 1774419933.083 862.60 20260325 012533 1774419937.583 862.70 20260325 012537 1774419942.093 862.50 20260325 012542 1774419946.129 862.40 20260325 012546 1774419951.089 862.70 20260325 012551 1774419954.673 862.40 20260325 012554 1774419959.673 862.10 20260325 012559 1774419964.133 862.20 20260325 012604 1774419969.133 862.10 20260325 012609 1774419972.083 862.10 20260325 012612 1774419977.083 862.00 20260325 012617 1774419981.584 861.90 20260325 012621 1774419986.583 861.70 20260325 012626 1774419990.633 862.00 20260325 012630 1774419993.583 861.70 20260325 012633 1774419998.583 861.40 20260325 012638 1774420003.583 861.60 20260325 012643 1774420008.583 861.50 20260325 012648 1774420013.583 861.30 20260325 012653 1774420018.580 861.10 20260325 012658 1774420023.083 861.40 20260325 012703 1774420027.083 861.20 20260325 012707 1774420032.080 861.10 20260325 012712 1774420037.081 861.00 20260325 012717 1774420041.087 861.30 20260325 012721 1774420043.080 860.90 20260325 012723 1774420047.580 860.50 20260325 012727 1774420052.580 860.50 20260325 012732 1774420056.147 860.70 20260325 012736 1774420060.647 860.70 20260325 012740 1774420065.151 860.40 20260325 012745 1774420068.581 860.40 20260325 012748 1774420070.681 860.50 20260325 012750 1774420075.681 860.50 20260325 012755 1774420079.131 860.40 20260325 012759 1774420084.131 860.00 20260325 012804 1774420089.131 860.30 20260325 012809 1774420094.131 860.30 20260325 012814 1774420098.581 860.00 20260325 012818 1774420103.581 860.00 20260325 012823 1774420108.581 860.00 20260325 012828 1774420113.581 859.60 20260325 012833 1774420118.581 859.60 20260325 012838 1774420119.671 859.70 20260325 012839 1774420124.671 859.50 20260325 012844 1774420129.671 859.40 20260325 012849 1774420134.671 859.60 20260325 012854 1774420136.581 859.50 20260325 012856 1774420141.581 859.50 20260325 012901 1774420145.155 859.30 20260325 012905 1774420150.155 859.20 20260325 012910 1774420155.155 859.00 20260325 012915 1774420159.132 859.10 20260325 012919 1774420163.082 859.10 20260325 012923 1774420167.082 858.70 20260325 012927 1774420172.082 858.90 20260325 012932 1774420175.641 858.70 20260325 012935 1774420180.638 858.70 20260325 012940 1774420185.638 858.80 20260325 012945 1774420190.167 858.60 20260325 012950 1774420195.165 858.40 20260325 012955 1774420199.632 858.60 20260325 012959 1774420203.582 858.50 20260325 013003 1774420208.582 858.40 20260325 013008 1774420211.159 858.20 20260325 013011 1774420215.682 858.00 20260325 013015 1774420220.686 858.10 20260325 013020 1774420224.132 858.00 20260325 013024 1774420227.082 857.90 20260325 013027 1774420230.149 858.00 20260325 013030 1774420234.673 858.00 20260325 013034 1774420239.672 857.90 20260325 013039 1774420244.672 857.60 20260325 013044 1774420249.672 857.50 20260325 013049 1774420254.672 857.70 20260325 013054 1774420259.133 857.50 20260325 013059 1774420264.133 857.50 20260325 013104 1774420268.583 857.50 20260325 013108 1774420273.083 857.50 20260325 013113 1774420276.136 857.30 20260325 013116 1774420280.156 857.10 20260325 013120 1774420285.156 857.00 20260325 013125 1774420288.583 857.50 20260325 013128 1774420293.583 857.50 20260325 013133 1774420298.583 857.30 20260325 013138 1774420303.583 857.30 20260325 013143 1774420308.583 856.60 20260325 013148 1774420313.583 856.70 20260325 013153 1774420318.083 856.50 20260325 013158 1774420323.083 856.50 20260325 013203 1774420328.084 856.40 20260325 013208 1774420332.090 856.30 20260325 013212 1774420337.083 856.20 20260325 013217 1774420342.080 856.20 20260325 013222 1774420347.080 856.40 20260325 013227 1774420351.580 856.00 20260325 013231 1774420356.127 856.10 20260325 013236 1774420359.670 855.90 20260325 013239 1774420364.671 855.90 20260325 013244 1774420369.670 855.80 20260325 013249 1774420374.130 855.60 20260325 013254 1774420379.130 855.70 20260325 013259 1774420383.580 855.50 20260325 013303 1774420388.581 855.50 20260325 013308 1774420393.081 856.10 20260325 013313 1774420396.137 855.90 20260325 013316 1774420401.137 855.20 20260325 013321 1774420405.634 855.10 20260325 013325 1774420409.681 855.30 20260325 013329 1774420414.131 855.00 20260325 013334 1774420418.581 855.00 20260325 013338 1774420423.081 854.70 20260325 013343 1774420428.081 854.90 20260325 013348 1774420433.081 854.70 20260325 013353 1774420438.081 854.90 20260325 013358 1774420442.081 854.60 20260325 013402 1774420446.581 854.70 20260325 013406 1774420451.581 854.60 20260325 013411 1774420456.581 854.60 20260325 013416 1774420459.672 854.40 20260325 013419 1774420464.671 854.20 20260325 013424 1774420469.131 854.20 20260325 013429 1774420473.581 854.10 20260325 013433 1774420478.581 854.10 20260325 013438 1774420482.081 854.00 20260325 013442 1774420485.151 853.90 20260325 013445 1774420489.675 853.80 20260325 013449 1774420494.632 854.10 20260325 013454 1774420499.132 853.60 20260325 013459 1774420505.155 853.80 20260325 013505 1774420510.162 853.50 20260325 013510 1774420514.132 853.40 20260325 013514 1774420518.582 853.50 20260325 013518 1774420523.082 853.40 20260325 013523 1774420527.082 853.20 20260325 013527 1774420532.082 853.10 20260325 013532 1774420537.082 853.00 20260325 013537 1774420541.582 853.10 20260325 013541 1774420546.582 852.90 20260325 013546 1774420551.582 852.90 20260325 013551 1774420555.686 852.70 20260325 013555 1774420558.593 852.80 20260325 013558 1774420563.582 852.70 20260325 013603 1774420568.582 852.60 20260325 013608 1774420573.582 852.60 20260325 013613 1774420578.083 852.50 20260325 013618 1774420582.583 852.40 20260325 013622 1774420587.083 852.30 20260325 013627 1774420591.139 852.20 20260325 013631 1774420596.139 852.30 20260325 013636 1774420600.159 852.20 20260325 013640 1774420603.583 852.20 20260325 013643 1774420608.583 852.00 20260325 013648 1774420613.583 851.80 20260325 013653 1774420618.583 851.90 20260325 013658 1774420623.083 851.70 20260325 013703 1774420628.083 851.70 20260325 013708 1774420632.583 851.60 20260325 013712 1774420636.583 851.50 20260325 013716 1774420641.583 851.50 20260325 013721 1774420644.670 851.60 20260325 013724 1774420649.130 851.30 20260325 013729 1774420654.130 851.30 20260325 013734 1774420659.130 851.30 20260325 013739 1774420663.583 851.30 20260325 013743 1774420668.580 851.20 20260325 013748 1774420672.590 851.10 20260325 013752 1774420677.580 850.80 20260325 013757 1774420682.580 851.10 20260325 013802 1774420687.580 850.80 20260325 013807 1774420692.580 850.80 20260325 013812 1774420697.581 850.50 20260325 013817 1774420702.081 850.70 20260325 013822 1774420707.081 850.40 20260325 013827 1774420712.091 850.40 20260325 013832 1774420716.581 850.30 20260325 013836 1774420720.681 850.50 20260325 013840 1774420724.131 850.20 20260325 013844 1774420728.081 850.20 20260325 013848 1774420733.081 850.10 20260325 013853 1774420738.081 850.00 20260325 013858 1774420743.081 850.00 20260325 013903 1774420747.581 849.80 20260325 013907 1774420752.081 849.80 20260325 013912 1774420756.581 849.70 20260325 013916 1774420761.581 849.70 20260325 013921 1774420766.141 849.70 20260325 013926 1774420769.131 849.50 20260325 013929 1774420774.131 849.50 20260325 013934 1774420778.581 849.10 20260325 013938 1774420782.581 849.50 20260325 013942 1774420785.681 849.10 20260325 013945 1774420789.671 849.40 20260325 013949 1774420794.671 848.90 20260325 013954 1774420799.671 849.00 20260325 013959 1774420804.672 849.20 20260325 014004 1774420805.148 849.00 20260325 014005 1774420812.082 848.80 20260325 014012 1774420817.082 848.80 20260325 014017 1774420822.082 848.80 20260325 014022 1774420827.082 848.70 20260325 014027 1774420832.082 848.70 20260325 014032 1774420837.082 848.30 20260325 014037 1774420842.082 848.40 20260325 014042 1774420847.082 848.10 20260325 014047 1774420850.645 848.30 20260325 014050 1774420855.649 848.30 20260325 014055 1774420860.149 848.10 20260325 014100 1774420864.672 848.00 20260325 014104 1774420869.132 848.00 20260325 014109 1774420873.082 848.00 20260325 014113 1774420877.582 847.80 20260325 014117 1774420880.686 847.90 20260325 014120 1774420885.682 847.80 20260325 014125 1774420890.152 847.80 20260325 014130 1774420894.676 847.70 20260325 014134 1774420898.583 847.40 20260325 014138 1774420903.083 847.40 20260325 014143 1774420908.086 847.40 20260325 014148 1774420913.083 847.20 20260325 014153 1774420917.083 847.30 20260325 014157 1774420921.583 847.20 20260325 014201 1774420926.583 847.00 20260325 014206 1774420930.683 847.00 20260325 014210 1774420934.673 847.10 20260325 014214 1774420939.133 846.90 20260325 014219 1774420944.133 846.70 20260325 014224 1774420947.585 846.90 20260325 014227 1774420952.083 846.80 20260325 014232 1774420956.583 846.70 20260325 014236 1774420960.686 846.60 20260325 014240 1774420965.633 846.60 20260325 014245 1774420970.633 846.30 20260325 014250 1774420975.157 846.30 20260325 014255 1774420979.130 846.40 20260325 014259 1774420983.583 846.30 20260325 014303 1774420988.083 846.30 20260325 014308 1774420992.580 846.10 20260325 014312 1774420997.580 846.20 20260325 014317 1774421002.580 845.90 20260325 014322 1774421006.580 845.80 20260325 014326 1774421011.127 845.80 20260325 014331 1774421015.147 845.80 20260325 014335 1774421019.670 845.80 20260325 014339 1774421024.674 845.60 20260325 014344 1774421029.130 845.60 20260325 014349 1774421033.081 845.40 20260325 014353 1774421037.081 845.40 20260325 014357 1774421041.141 845.50 20260325 014401 1774421046.144 845.30 20260325 014406 1774421049.671 845.30 20260325 014409 1774421053.081 845.10 20260325 014413 1774421057.581 845.10 20260325 014417 1774421062.081 845.10 20260325 014422 1774421067.081 845.00 20260325 014427 1774421072.081 844.80 20260325 014432 1774421075.151 844.70 20260325 014435 1774421079.131 844.80 20260325 014439 1774421083.081 844.70 20260325 014443 1774421088.081 844.60 20260325 014448 1774421092.581 844.50 20260325 014452 1774421097.581 844.70 20260325 014457 1774421102.081 844.40 20260325 014502 1774421107.081 844.30 20260325 014507 1774421112.081 844.20 20260325 014512 1774421116.582 844.30 20260325 014516 1774421121.088 844.10 20260325 014521 1774421125.682 844.10 20260325 014525 1774421127.582 844.00 20260325 014527 1774421132.582 843.90 20260325 014532 1774421137.582 844.00 20260325 014537 1774421142.582 843.70 20260325 014542 1774421147.082 843.70 20260325 014547 1774421150.685 843.80 20260325 014550 1774421155.685 843.60 20260325 014555 1774421160.632 843.30 20260325 014600 1774421165.159 843.50 20260325 014605 1774421169.132 843.40 20260325 014609 1774421173.082 843.40 20260325 014613 1774421178.082 843.20 20260325 014618 1774421182.582 843.30 20260325 014622 1774421187.582 843.20 20260325 014627 1774421192.582 843.20 20260325 014632 1774421197.082 843.00 20260325 014637 1774421201.582 842.80 20260325 014641 1774421206.129 842.70 20260325 014646 1774421210.152 842.70 20260325 014650 1774421215.153 842.50 20260325 014655 1774421220.159 842.70 20260325 014700 1774421225.163 842.80 20260325 014705 1774421229.686 842.40 20260325 014709 1774421233.583 842.40 20260325 014713 1774421238.083 842.40 20260325 014718 1774421242.583 842.20 20260325 014722 1774421246.583 842.30 20260325 014726 1774421249.133 842.20 20260325 014729 1774421253.083 842.00 20260325 014733 1774421258.083 842.20 20260325 014738 1774421263.083 841.90 20260325 014743 1774421268.083 841.90 20260325 014748 1774421272.083 841.60 20260325 014752 1774421277.083 841.80 20260325 014757 1774421281.140 841.90 20260325 014801 1774421284.130 841.70 20260325 014804 1774421288.583 841.50 20260325 014808 1774421293.583 841.70 20260325 014813 1774421298.583 841.50 20260325 014818 1774421303.583 841.40 20260325 014823 1774421308.583 841.00 20260325 014828 1774421313.580 841.10 20260325 014833 1774421318.580 841.40 20260325 014838 1774421323.580 841.00 20260325 014843 1774421328.580 841.10 20260325 014848 1774421333.580 840.80 20260325 014853 1774421338.580 840.90 20260325 014858 1774421343.080 840.90 20260325 014903 1774421348.080 840.70 20260325 014908 1774421353.081 840.60 20260325 014913 1774421357.081 840.70 20260325 014917 1774421361.581 840.40 20260325 014921 1774421364.671 840.60 20260325 014924 1774421369.671 840.40 20260325 014929 1774421374.131 840.30 20260325 014934 1774421379.139 840.10 20260325 014939 1774421384.131 840.20 20260325 014944 1774421386.591 840.00 20260325 014946 1774421391.581 840.10 20260325 014951 1774421396.148 840.00 20260325 014956 1774421400.168 839.90 20260325 015000 1774421405.148 839.90 20260325 015005 1774421408.081 839.70 20260325 015008 1774421413.081 839.90 20260325 015013 1774421417.581 839.70 20260325 015017 1774421422.081 839.60 20260325 015022 1774421427.081 839.60 20260325 015027 1774421432.081 839.30 20260325 015032 1774421437.082 839.40 20260325 015037 1774421439.681 839.30 20260325 015039 1774421444.131 839.10 20260325 015044 1774421449.132 839.20 20260325 015049 1774421454.132 839.20 20260325 015054 1774421459.132 839.10 20260325 015059 1774421464.132 838.80 20260325 015104 1774421469.132 838.80 20260325 015109 1774421473.582 838.90 20260325 015113 1774421478.082 839.00 20260325 015118 1774421483.082 838.40 20260325 015123 1774421486.135 838.80 20260325 015126 1774421490.632 838.60 20260325 015130 1774421495.159 838.30 20260325 015135 1774421499.635 838.40 20260325 015139 1774421503.582 838.20 20260325 015143 1774421507.082 838.20 20260325 015147 1774421511.583 838.20 20260325 015151 1774421516.582 838.00 20260325 015156 1774421518.582 838.10 20260325 015158 1774421523.583 838.10 20260325 015203 1774421527.583 838.00 20260325 015207 1774421532.083 838.00 20260325 015212 1774421537.082 837.70 20260325 015217 1774421541.583 838.00 20260325 015221 1774421545.159 837.70 20260325 015225 1774421549.133 837.70 20260325 015229 1774421554.133 837.70 20260325 015234 1774421559.133 837.60 20260325 015239 1774421564.133 837.40 20260325 015244 1774421569.133 837.40 20260325 015249 1774421572.586 837.30 20260325 015252 1774421577.583 837.30 20260325 015257 1774421582.083 837.10 20260325 015302 1774421587.083 837.30 20260325 015307 1774421591.136 837.10 20260325 015311 1774421595.640 836.90 20260325 015315 1774421600.170 836.90 20260325 015320 1774421604.673 836.90 20260325 015324 1774421609.670 836.70 20260325 015329 1774421613.589 836.70 20260325 015333 1774421618.583 836.70 20260325 015338 1774421623.083 836.60 20260325 015343 1774421627.083 836.60 20260325 015347 1774421632.083 836.60 20260325 015352 1774421636.580 836.40 20260325 015356 1774421641.580 836.30 20260325 015401 1774421646.144 836.20 20260325 015406 1774421651.087 836.10 20260325 015411 1774421655.680 835.90 20260325 015415 1774421659.130 836.00 20260325 015419 1774421663.581 836.00 20260325 015423 1774421668.080 835.90 20260325 015428 1774421672.580 836.00 20260325 015432 1774421677.580 835.80 20260325 015437 1774421681.137 835.70 20260325 015441 1774421685.157 835.80 20260325 015445 1774421689.684 835.70 20260325 015449 1774421693.581 835.60 20260325 015453 1774421697.088 835.50 20260325 015457 1774421701.581 835.30 20260325 015501 1774421706.088 835.30 20260325 015506 1774421710.684 835.20 20260325 015510 1774421715.681 835.20 20260325 015515 1774421720.151 835.30 20260325 015520 1774421725.154 835.70 20260325 015525 1774421729.681 835.10 20260325 015529 1774421734.681 835.00 20260325 015534 1774421739.131 834.90 20260325 015539 1774421744.131 834.80 20260325 015544 1774421749.131 834.70 20260325 015549 1774421752.081 834.60 20260325 015552 1774421756.581 834.50 20260325 015556 1774421760.681 834.40 20260325 015600 1774421765.681 834.50 20260325 015605 1774421770.631 834.40 20260325 015610 1774421775.158 834.30 20260325 015615 1774421779.142 834.10 20260325 015619 1774421784.132 834.10 20260325 015624 1774421789.132 834.00 20260325 015629 1774421793.582 833.90 20260325 015633 1774421798.582 834.20 20260325 015638 1774421803.082 833.80 20260325 015643 1774421807.082 833.80 20260325 015647 1774421811.582 833.60 20260325 015651 1774421815.689 833.60 20260325 015655 1774421820.639 833.50 20260325 015700 1774421825.639 833.60 20260325 015705 1774421830.170 833.60 20260325 015710 1774421834.132 833.40 20260325 015714 1774421838.582 833.50 20260325 015718 1774421842.582 833.30 20260325 015722 1774421847.582 833.30 20260325 015727 1774421852.082 833.40 20260325 015732 1774421857.082 832.90 20260325 015737 1774421862.082 833.00 20260325 015742 1774421867.082 833.10 20260325 015747 1774421872.083 832.80 20260325 015752 1774421875.163 832.80 20260325 015755 1774421880.149 832.70 20260325 015800 1774421884.673 833.10 20260325 015804 1774421889.673 832.60 20260325 015809 1774421894.133 832.70 20260325 015814 1774421898.583 832.50 20260325 015818 1774421902.583 832.50 20260325 015822 1774421907.083 832.50 20260325 015827 1774421912.083 832.30 20260325 015832 1774421916.583 832.40 20260325 015836 1774421921.583 832.10 20260325 015841 1774421925.153 832.20 20260325 015845 1774421930.150 832.30 20260325 015850 1774421935.153 831.90 20260325 015855 1774421940.150 831.90 20260325 015900 1774421945.150 831.70 20260325 015905 1774421949.633 831.70 20260325 015909 1774421954.130 831.70 20260325 015914 1774421959.130 831.60 20260325 015919 1774421964.130 831.50 20260325 015924 1774421968.080 831.40 20260325 015928 1774421972.583 831.20 20260325 015932 1774421977.080 831.30 20260325 015937 1774421982.080 831.30 20260325 015942 1774421986.137 831.30 20260325 015946 1774421991.134 831.30 20260325 015951 1774421995.640 831.00 20260325 015955 1774422000.169 830.80 20260325 020000 1774422005.147 830.90 20260325 020005 1774422009.131 830.80 20260325 020009 1774422013.591 830.60 20260325 020013 1774422018.581 830.50 20260325 020018 1774422023.581 830.70 20260325 020023 1774422028.581 830.70 20260325 020028 1774422033.081 830.50 20260325 020033 1774422036.581 830.50 20260325 020036 1774422041.581 830.30 20260325 020041 1774422046.581 830.30 20260325 020046 1774422050.148 830.20 20260325 020050 1774422055.148 830.10 20260325 020055 1774422060.148 830.00 20260325 020100 1774422064.674 830.10 20260325 020104 1774422069.141 830.00 20260325 020109 1774422074.131 829.80 20260325 020114 1774422078.081 829.60 20260325 020118 1774422081.088 829.80 20260325 020121 1774422085.651 829.80 20260325 020125 1774422090.148 829.80 20260325 020130 1774422093.582 829.60 20260325 020133 1774422098.082 829.40 20260325 020138 1774422102.082 829.50 20260325 020142 1774422107.082 829.40 20260325 020147 1774422112.082 829.20 20260325 020152 1774422117.082 829.20 20260325 020157 1774422121.582 829.10 20260325 020201 1774422126.582 829.10 20260325 020206 1774422131.583 829.10 20260325 020211 1774422136.582 828.90 20260325 020216 1774422141.082 828.60 20260325 020221 1774422145.155 828.70 20260325 020225 1774422149.632 828.70 20260325 020229 1774422154.632 828.50 20260325 020234 1774422158.082 828.60 20260325 020238 1774422162.082 828.50 20260325 020242 1774422166.582 828.50 20260325 020246 1774422170.149 828.50 20260325 020250 1774422174.672 828.30 20260325 020254 1774422179.135 828.30 20260325 020259 1774422184.132 828.20 20260325 020304 1774422188.582 828.00 20260325 020308 1774422193.582 828.00 20260325 020313 1774422197.082 828.00 20260325 020317 1774422202.083 827.80 20260325 020322 1774422206.089 827.80 20260325 020326 1774422210.683 827.90 20260325 020330 1774422214.673 827.90 20260325 020334 1774422219.673 827.70 20260325 020339 1774422223.583 827.70 20260325 020343 1774422228.583 827.50 20260325 020348 1774422233.583 827.60 20260325 020353 1774422238.583 827.50 20260325 020358 1774422243.083 827.40 20260325 020403 1774422247.083 827.30 20260325 020407 1774422251.130 827.30 20260325 020411 1774422255.683 827.20 20260325 020415 1774422260.153 827.10 20260325 020420 1774422261.583 826.90 20260325 020421 1774422266.583 826.90 20260325 020426 1774422270.643 826.80 20260325 020430 1774422275.147 826.70 20260325 020435 1774422278.580 826.90 20260325 020438 1774422283.580 826.80 20260325 020443 1774422288.083 826.70 20260325 020448 1774422293.080 826.60 20260325 020453 1774422298.081 826.60 20260325 020458 1774422303.084 826.30 20260325 020503 1774422307.580 826.30 20260325 020507 1774422312.080 826.30 20260325 020512 1774422315.680 826.40 20260325 020515 1774422319.131 826.30 20260325 020519 1774422324.130 826.20 20260325 020524 1774422328.581 826.10 20260325 020528 1774422333.581 826.10 20260325 020533 1774422337.081 826.00 20260325 020537 1774422342.081 826.00 20260325 020542 1774422347.081 825.80 20260325 020547 1774422351.581 825.90 20260325 020551 1774422355.148 825.80 20260325 020555 1774422359.671 825.70 20260325 020559 1774422364.674 825.80 20260325 020604 1774422369.131 825.50 20260325 020609 1774422373.581 825.50 20260325 020613 1774422378.581 825.30 20260325 020618 1774422383.081 825.20 20260325 020623 1774422387.581 825.20 20260325 020627 1774422391.088 825.30 20260325 020631 1774422395.681 825.20 20260325 020635 1774422400.681 825.30 20260325 020640 1774422405.631 825.30 20260325 020645 1774422409.635 825.10 20260325 020649 1774422414.131 825.00 20260325 020654 1774422419.131 824.90 20260325 020659 1774422424.132 824.60 20260325 020704 1774422428.590 824.70 20260325 020708 1774422433.082 824.50 20260325 020713 1774422437.582 824.50 20260325 020717 1774422440.685 824.40 20260325 020720 1774422445.158 824.30 20260325 020725 1774422450.162 824.30 20260325 020730 1774422455.169 824.60 20260325 020735 1774422460.149 824.30 20260325 020740 1774422460.682 824.20 20260325 020740 1774422467.082 824.10 20260325 020747 1774422471.129 824.20 20260325 020751 1774422476.082 824.00 20260325 020756 1774422480.635 823.90 20260325 020800 1774422485.642 823.70 20260325 020805 1774422489.672 823.80 20260325 020809 1774422493.582 823.80 20260325 020813 1774422498.582 824.20 20260325 020818 1774422500.686 823.70 20260325 020820 1774422504.676 823.70 20260325 020824 1774422508.583 823.50 20260325 020828 1774422513.083 823.60 20260325 020833 1774422516.593 823.40 20260325 020836 1774422521.146 823.40 20260325 020841 1774422526.146 823.40 20260325 020846 1774422531.140 823.20 20260325 020851 1774422535.633 823.20 20260325 020855 1774422540.149 823.00 20260325 020900 1774422544.676 823.00 20260325 020904 1774422549.633 823.00 20260325 020909 1774422554.133 822.80 20260325 020914 1774422559.133 822.60 20260325 020919 1774422564.133 822.70 20260325 020924 1774422568.083 822.70 20260325 020928 1774422573.083 822.70 20260325 020933 1774422577.583 822.60 20260325 020937 1774422581.583 822.40 20260325 020941 1774422585.637 822.40 20260325 020945 1774422589.130 822.30 20260325 020949 1774422593.583 822.30 20260325 020953 1774422597.583 822.20 20260325 020957 1774422602.083 822.00 20260325 021002 1774422606.127 822.00 20260325 021006 1774422611.130 821.90 20260325 021011 1774422615.633 822.10 20260325 021015 1774422620.160 821.80 20260325 021020 1774422625.150 821.80 20260325 021025 1774422629.670 821.70 20260325 021029 1774422634.130 821.50 20260325 021034 1774422638.580 821.60 20260325 021038 1774422643.080 821.50 20260325 021043 1774422647.580 821.20 20260325 021047 1774422652.580 821.50 20260325 021052 1774422655.641 821.50 20260325 021055 1774422660.154 821.30 20260325 021100 1774422665.147 821.10 20260325 021105 1774422669.672 821.10 20260325 021109 1774422673.591 821.10 20260325 021113 1774422678.081 821.10 20260325 021118 1774422683.081 820.70 20260325 021123 1774422688.081 820.90 20260325 021128 1774422692.081 820.80 20260325 021132 1774422697.091 820.80 20260325 021137 1774422701.581 820.70 20260325 021141 1774422706.581 820.90 20260325 021146 1774422710.685 820.60 20260325 021150 1774422715.635 820.40 20260325 021155 1774422720.641 820.60 20260325 021200 1774422725.168 820.40 20260325 021205 1774422729.132 820.30 20260325 021209 1774422733.582 820.20 20260325 021213 1774422737.581 820.30 20260325 021217 1774422740.685 820.10 20260325 021220 1774422745.685 820.20 20260325 021225 1774422749.635 820.00 20260325 021229 1774422754.632 819.80 20260325 021234 1774422758.082 820.00 20260325 021238 1774422762.582 819.80 20260325 021242 1774422767.082 820.00 20260325 021247 1774422772.082 819.70 20260325 021252 1774422777.082 819.60 20260325 021257 1774422781.509 819.70 20260325 021301 1774422783.582 819.60 20260325 021303 1774422788.582 819.50 20260325 021308 1774422793.082 819.50 20260325 021313 1774422798.082 819.30 20260325 021318 1774422802.582 819.40 20260325 021322 1774422807.082 819.10 20260325 021327 1774422812.082 818.90 20260325 021332 1774422817.082 819.00 20260325 021337 1774422821.152 818.90 20260325 021341 1774422826.082 819.10 20260325 021346 1774422829.132 818.90 20260325 021349 1774422833.582 819.00 20260325 021353 1774422838.082 818.70 20260325 021358 1774422843.083 818.70 20260325 021403 1774422848.083 818.60 20260325 021408 1774422853.083 818.50 20260325 021413 1774422857.583 818.60 20260325 021417 1774422862.583 818.50 20260325 021422 1774422867.583 818.30 20260325 021427 1774422871.083 818.30 20260325 021431 1774422875.636 818.30 20260325 021435 1774422880.163 818.30 20260325 021440 1774422885.153 817.90 20260325 021445 1774422888.083 818.20 20260325 021448 1774422892.583 817.90 20260325 021452 1774422897.583 817.80 20260325 021457 1774422902.083 817.80 20260325 021502 1774422905.160 817.70 20260325 021505 1774422908.583 817.70 20260325 021508 1774422912.583 817.70 20260325 021512 1774422915.654 817.70 20260325 021515 1774422918.583 817.50 20260325 021518 1774422923.580 817.50 20260325 021523 1774422928.580 817.30 20260325 021528 1774422933.580 817.40 20260325 021533 1774422938.080 817.40 20260325 021538 1774422942.580 817.20 20260325 021542 1774422947.080 817.30 20260325 021547 1774422950.147 817.30 20260325 021550 1774422954.670 817.00 20260325 021554 1774422959.674 816.90 20260325 021559 1774422964.140 817.10 20260325 021604 1774422969.130 816.80 20260325 021609 1774422973.581 816.90 20260325 021613 1774422978.581 816.70 20260325 021618 1774422983.081 816.70 20260325 021623 1774422987.081 816.60 20260325 021627 1774422992.081 816.60 20260325 021632 1774422996.137 816.50 20260325 021636 1774423001.144 816.30 20260325 021641 1774423006.088 816.40 20260325 021646 1774423010.684 816.20 20260325 021650 1774423015.148 816.30 20260325 021655 1774423019.674 816.10 20260325 021659 1774423023.081 815.90 20260325 021703 1774423028.081 816.00 20260325 021708 1774423032.581 816.10 20260325 021712 1774423037.581 816.00 20260325 021717 1774423041.091 815.80 20260325 021721 1774423045.681 815.80 20260325 021725 1774423049.671 815.60 20260325 021729 1774423054.678 815.90 20260325 021734 1774423058.581 815.60 20260325 021738 1774423063.081 815.60 20260325 021743 1774423067.091 815.40 20260325 021747 1774423072.082 815.50 20260325 021752 1774423076.582 815.20 20260325 021756 1774423081.582 815.40 20260325 021801 1774423085.632 815.30 20260325 021805 1774423089.635 815.20 20260325 021809 1774423094.132 815.00 20260325 021814 1774423098.582 815.10 20260325 021818 1774423102.582 815.00 20260325 021822 1774423107.082 814.90 20260325 021827 1774423112.082 815.00 20260325 021832 1774423117.082 814.90 20260325 021837 1774423122.082 814.60 20260325 021842 1774423126.582 814.50 20260325 021846 1774423131.582 814.60 20260325 021851 1774423136.582 814.60 20260325 021856 1774423140.686 814.40 20260325 021900 1774423144.132 814.40 20260325 021904 1774423149.135 814.30 20260325 021909 1774423153.082 814.30 20260325 021913 1774423158.082 814.20 20260325 021918 1774423161.582 814.20 20260325 021921 1774423164.673 814.10 20260325 021924 1774423169.133 814.00 20260325 021929 1774423174.133 813.80 20260325 021934 1774423178.583 814.10 20260325 021938 1774423183.083 813.70 20260325 021943 1774423188.083 813.80 20260325 021948 1774423192.583 813.80 20260325 021952 1774423196.129 813.60 20260325 021956 1774423200.635 813.50 20260325 022000 1774423205.163 813.50 20260325 022005 1774423209.683 813.40 20260325 022009 1774423213.083 813.40 20260325 022013 1774423218.083 813.40 20260325 022018 1774423221.583 813.20 20260325 022021 1774423226.083 813.30 20260325 022026 1774423230.157 813.20 20260325 022030 1774423234.680 813.00 20260325 022034 1774423239.670 813.00 20260325 022039 1774423244.130 812.90 20260325 022044 1774423248.583 812.90 20260325 022048 1774423252.580 812.90 20260325 022052 1774423256.589 812.70 20260325 022056 1774423261.580 812.80 20260325 022101 1774423266.580 812.80 20260325 022106 1774423271.580 812.50 20260325 022111 1774423275.680 812.50 20260325 022115 1774423280.147 812.40 20260325 022120 1774423284.680 812.40 20260325 022124 1774423289.680 812.30 20260325 022129 1774423294.131 812.20 20260325 022134 1774423299.131 812.10 20260325 022139 1774423304.131 812.30 20260325 022144 1774423309.131 812.10 20260325 022149 1774423313.581 811.90 20260325 022153 1774423317.581 811.90 20260325 022157 1774423321.144 811.80 20260325 022201 1774423325.148 811.90 20260325 022205 1774423328.589 811.70 20260325 022208 1774423333.581 811.60 20260325 022213 1774423338.581 811.70 20260325 022218 1774423342.081 811.50 20260325 022222 1774423346.581 811.30 20260325 022226 1774423351.148 811.40 20260325 022231 1774423352.581 811.40 20260325 022232 1774423357.581 811.30 20260325 022237 1774423362.581 811.40 20260325 022242 1774423367.581 811.20 20260325 022247 1774423372.081 811.20 20260325 022252 1774423375.645 811.00 20260325 022255 1774423379.132 810.90 20260325 022259 1774423383.582 810.90 20260325 022303 1774423388.081 810.80 20260325 022308 1774423392.582 810.80 20260325 022312 1774423397.082 810.90 20260325 022317 1774423402.083 810.80 20260325 022322 1774423407.082 810.60 20260325 022327 1774423412.082 810.70 20260325 022332 1774423413.582 810.60 20260325 022333 1774423418.082 810.40 20260325 022338 1774423423.082 810.50 20260325 022343 1774423427.582 810.20 20260325 022347 1774423432.082 810.20 20260325 022352 1774423436.582 810.40 20260325 022356 1774423441.582 810.40 20260325 022401 1774423446.129 810.20 20260325 022406 1774423450.639 810.00 20260325 022410 1774423455.159 810.10 20260325 022415 1774423458.083 809.90 20260325 022418 1774423460.655 809.90 20260325 022420 1774423465.152 809.70 20260325 022425 1774423470.149 809.60 20260325 022430 1774423475.152 809.70 20260325 022435 1774423479.133 809.60 20260325 022439 1774423483.583 809.50 20260325 022443 1774423487.583 809.60 20260325 022447 1774423492.583 809.20 20260325 022452 1774423496.583 809.50 20260325 022456 1774423501.083 809.20 20260325 022501 1774423505.159 809.20 20260325 022505 1774423509.636 809.20 20260325 022509 1774423513.583 809.10 20260325 022513 1774423518.583 809.00 20260325 022518 1774423521.583 809.00 20260325 022521 1774423526.130 809.00 20260325 022526 1774423531.136 808.90 20260325 022531 1774423535.160 808.80 20260325 022535 1774423540.150 809.00 20260325 022540 1774423544.673 808.80 20260325 022544 1774423549.133 808.60 20260325 022549 1774423554.130 808.60 20260325 022554 1774423558.583 808.60 20260325 022558 1774423563.583 808.40 20260325 022603 1774423565.680 808.40 20260325 022605 1774423569.670 808.30 20260325 022609 1774423573.083 808.30 20260325 022613 1774423577.580 808.10 20260325 022617 1774423582.081 808.20 20260325 022622 1774423585.640 808.10 20260325 022625 1774423589.670 808.20 20260325 022629 1774423594.670 807.90 20260325 022634 1774423599.670 808.00 20260325 022639 1774423604.130 807.90 20260325 022644 1774423606.580 807.90 20260325 022646 1774423611.580 807.70 20260325 022651 1774423615.160 807.70 20260325 022655 1774423620.147 807.60 20260325 022700 1774423623.581 807.60 20260325 022703 1774423628.081 807.50 20260325 022708 1774423632.081 807.50 20260325 022712 1774423637.081 807.60 20260325 022717 1774423642.081 807.50 20260325 022722 1774423647.081 807.40 20260325 022727 1774423652.081 807.00 20260325 022732 1774423655.684 807.20 20260325 022735 1774423660.158 807.10 20260325 022740 1774423664.681 807.00 20260325 022744 1774423668.081 806.90 20260325 022748 1774423672.581 806.80 20260325 022752 1774423677.581 807.00 20260325 022757 1774423682.082 806.80 20260325 022802 1774423687.081 806.80 20260325 022807 1774423692.081 806.60 20260325 022812 1774423696.581 806.80 20260325 022816 1774423700.681 806.70 20260325 022820 1774423704.671 806.50 20260325 022824 1774423709.675 806.30 20260325 022829 1774423714.132 806.20 20260325 022834 1774423719.132 806.10 20260325 022839 1774423723.582 806.20 20260325 022843 1774423728.582 806.10 20260325 022848 1774423732.582 806.10 20260325 022852 1774423737.582 806.10 20260325 022857 1774423741.592 805.90 20260325 022901 1774423745.648 806.00 20260325 022905 1774423749.132 805.80 20260325 022909 1774423754.132 805.80 20260325 022914 1774423759.139 805.70 20260325 022919 1774423764.132 805.80 20260325 022924 1774423767.582 805.50 20260325 022927 1774423772.082 805.60 20260325 022932 1774423776.582 805.50 20260325 022936 1774423780.149 805.30 20260325 022940 1774423784.679 805.50 20260325 022944 1774423788.082 805.20 20260325 022948 1774423792.582 805.20 20260325 022952 1774423796.582 805.20 20260325 022956 1774423799.132 805.70 20260325 022959 1774423804.132 805.00 20260325 023004 1774423808.082 805.20 20260325 023008 1774423813.082 805.00 20260325 023013 1774423818.082 804.90 20260325 023018 1774423821.582 804.90 20260325 023021 1774423826.583 804.70 20260325 023026 1774423830.149 804.70 20260325 023030 1774423834.679 804.70 20260325 023034 1774423839.633 804.60 20260325 023039 1774423843.093 804.60 20260325 023043 1774423848.083 804.50 20260325 023048 1774423853.083 804.30 20260325 023053 1774423856.583 804.30 20260325 023056 1774423861.583 804.30 20260325 023101 1774423865.640 804.10 20260325 023105 1774423870.166 804.40 20260325 023110 1774423873.583 804.00 20260325 023113 1774423878.083 804.10 20260325 023118 1774423882.583 804.00 20260325 023122 1774423887.583 804.00 20260325 023127 1774423891.140 803.90 20260325 023131 1774423893.094 803.80 20260325 023133 1774423897.583 803.80 20260325 023137 1774423902.084 803.90 20260325 023142 1774423907.081 803.70 20260325 023147 1774423912.084 803.80 20260325 023152 1774423917.084 803.50 20260325 023157 1774423922.080 803.50 20260325 023202 1774423927.080 803.30 20260325 023207 1774423932.080 803.30 20260325 023212 1774423937.080 803.00 20260325 023217 1774423942.081 803.10 20260325 023222 1774423946.581 803.20 20260325 023226 1774423951.581 803.00 20260325 023231 1774423956.131 803.00 20260325 023236 1774423960.154 803.00 20260325 023240 1774423964.671 802.60 20260325 023244 1774423969.131 802.80 20260325 023249 1774423972.581 802.70 20260325 023252 1774423977.081 802.50 20260325 023257 1774423981.581 802.60 20260325 023301 1774423985.642 802.60 20260325 023305 1774423990.638 802.50 20260325 023310 1774423994.131 802.30 20260325 023314 1774423998.581 802.40 20260325 023318 1774424003.581 802.30 20260325 023323 1774424008.581 802.20 20260325 023328 1774424013.581 802.20 20260325 023333 1774424018.581 802.00 20260325 023338 1774424022.585 802.00 20260325 023342 1774424027.081 801.90 20260325 023347 1774424032.081 802.20 20260325 023352 1774424035.161 801.90 20260325 023355 1774424040.148 801.90 20260325 023400 1774424044.131 801.80 20260325 023404 1774424047.588 801.70 20260325 023407 1774424052.582 801.50 20260325 023412 1774424057.582 801.40 20260325 023417 1774424061.152 801.50 20260325 023421 1774424066.088 801.40 20260325 023426 1774424070.148 801.60 20260325 023430 1774424073.082 801.30 20260325 023433 1774424077.582 801.30 20260325 023437 1774424082.582 801.00 20260325 023442 1774424087.582 801.30 20260325 023447 1774424092.582 801.10 20260325 023452 1774424097.082 801.00 20260325 023457 1774424102.082 800.90 20260325 023502 1774424105.639 801.00 20260325 023505 1774424110.169 801.00 20260325 023510 1774424115.149 800.80 20260325 023515 1774424120.152 800.80 20260325 023520 1774424124.142 800.70 20260325 023524 1774424127.082 800.60 20260325 023527 1774424132.082 800.70 20260325 023532 1774424136.583 800.60 20260325 023536 1774424141.582 800.40 20260325 023541 1774424146.583 800.40 20260325 023546 1774424150.636 800.40 20260325 023550 1774424153.583 800.20 20260325 023553 1774424158.583 800.20 20260325 023558 1774424163.083 800.30 20260325 023603 1774424168.083 800.20 20260325 023608 1774424173.083 799.90 20260325 023613 1774424177.085 800.10 20260325 023617 1774424181.583 799.90 20260325 023621 1774424186.583 799.80 20260325 023626 1774424191.583 799.70 20260325 023631 1774424196.140 799.80 20260325 023636 1774424200.646 799.70 20260325 023640 1774424202.583 799.60 20260325 023642 1774424207.583 799.50 20260325 023647 1774424212.583 799.40 20260325 023652 1774424216.083 799.40 20260325 023656 1774424220.640 799.30 20260325 023700 1774424222.583 799.30 20260325 023702 1774424227.093 799.40 20260325 023707 1774424232.083 799.10 20260325 023712 1774424236.580 799.20 20260325 023716 1774424241.580 798.90 20260325 023721 1774424246.150 799.10 20260325 023726 1774424251.090 798.90 20260325 023731 1774424254.670 798.90 20260325 023734 1774424258.080 798.80 20260325 023738 1774424262.580 798.70 20260325 023742 1774424266.580 798.80 20260325 023746 1774424270.150 798.40 20260325 023750 1774424274.131 798.60 20260325 023754 1774424279.130 798.60 20260325 023759 1774424282.581 798.40 20260325 023802 1774424287.581 798.40 20260325 023807 1774424292.581 798.50 20260325 023812 1774424297.581 798.40 20260325 023817 1774424302.581 798.30 20260325 023822 1774424307.081 798.20 20260325 023827 1774424310.638 798.20 20260325 023830 1774424314.671 798.00 20260325 023834 1774424319.131 797.80 20260325 023839 1774424323.581 798.00 20260325 023843 1774424328.581 797.70 20260325 023848 1774424332.581 797.80 20260325 023852 1774424336.581 797.80 20260325 023856 1774424341.088 797.80 20260325 023901 1774424345.148 797.80 20260325 023905 1774424349.137 797.60 20260325 023909 1774424353.081 797.50 20260325 023913 1774424357.081 797.40 20260325 023917 1774424361.581 797.40 20260325 023921 1774424365.148 797.30 20260325 023925 1774424370.148 797.30 20260325 023930 1774424374.682 797.00 20260325 023934 1774424379.675 797.10 20260325 023939 1774424384.675 796.90 20260325 023944 1774424389.132 797.10 20260325 023949 1774424393.082 797.00 20260325 023953 1774424396.582 796.90 20260325 023956 1774424400.644 796.90 20260325 024000 1774424405.149 796.90 20260325 024005 1774424409.672 796.80 20260325 024009 1774424414.675 796.70 20260325 024014 1774424419.632 796.40 20260325 024019 1774424424.632 796.50 20260325 024024 1774424428.582 796.60 20260325 024028 1774424433.582 796.80 20260325 024033 1774424437.593 796.50 20260325 024037 1774424442.082 796.10 20260325 024042 1774424446.142 796.30 20260325 024046 1774424450.657 796.10 20260325 024050 1774424455.149 796.10 20260325 024055 1774424459.676 796.10 20260325 024059 1774424464.632 796.10 20260325 024104 1774424468.582 795.90 20260325 024108 1774424473.583 795.80 20260325 024113 1774424474.133 795.90 20260325 024114 1774424479.133 795.80 20260325 024119 1774424483.583 795.80 20260325 024123 1774424488.083 795.80 20260325 024128 1774424492.583 795.60 20260325 024132 1774424497.083 795.60 20260325 024137 1774424502.083 795.50 20260325 024142 1774424507.083 795.60 20260325 024147 1774424510.640 795.30 20260325 024150 1774424515.163 795.40 20260325 024155 1774424518.589 795.30 20260325 024158 1774424523.583 795.40 20260325 024203 1774424528.583 795.10 20260325 024208 1774424533.583 795.10 20260325 024213 1774424538.583 794.90 20260325 024218 1774424543.083 795.00 20260325 024223 1774424546.585 794.80 20260325 024226 1774424551.583 794.80 20260325 024231 1774424556.147 794.70 20260325 024236 1774424561.137 794.80 20260325 024241 1774424565.147 794.70 20260325 024245 1774424569.130 794.60 20260325 024249 1774424574.130 794.50 20260325 024254 1774424579.130 794.20 20260325 024259 1774424582.580 794.40 20260325 024302 1774424587.580 794.10 20260325 024307 1774424592.580 794.30 20260325 024312 1774424597.581 794.30 20260325 024317 1774424602.081 794.00 20260325 024322 1774424607.081 794.50 20260325 024327 1774424611.581 794.10 20260325 024331 1774424616.141 794.00 20260325 024336 1774424620.647 793.80 20260325 024340 1774424625.631 793.70 20260325 024345 1774424628.581 793.80 20260325 024348 1774424633.081 793.60 20260325 024353 1774424637.081 793.80 20260325 024357 1774424642.081 793.60 20260325 024402 1774424645.631 793.50 20260325 024405 1774424649.674 793.50 20260325 024409 1774424654.138 793.40 20260325 024414 1774424659.131 793.20 20260325 024419 1774424664.131 793.20 20260325 024424 1774424668.581 793.30 20260325 024428 1774424673.581 793.30 20260325 024433 1774424678.581 793.00 20260325 024438 1774424683.581 792.80 20260325 024443 1774424688.081 793.00 20260325 024448 1774424692.581 792.60 20260325 024452 1774424697.581 792.90 20260325 024457 1774424702.582 792.90 20260325 024502 1774424706.582 792.70 20260325 024506 1774424711.582 792.70 20260325 024511 1774424715.682 792.50 20260325 024515 1774424720.635 792.50 20260325 024520 1774424725.165 792.50 20260325 024525 1774424729.132 792.50 20260325 024529 1774424733.592 792.40 20260325 024533 1774424738.082 792.30 20260325 024538 1774424743.082 792.00 20260325 024543 1774424748.082 792.10 20260325 024548 1774424752.582 792.10 20260325 024552 1774424757.582 791.90 20260325 024557 1774424762.582 792.00 20260325 024602 1774424767.582 791.80 20260325 024607 1774424772.582 791.90 20260325 024612 1774424777.582 791.90 20260325 024617 1774424782.582 791.60 20260325 024622 1774424787.582 791.80 20260325 024627 1774424792.582 791.70 20260325 024632 1774424796.582 791.50 20260325 024636 1774424799.132 791.40 20260325 024639 1774424804.132 791.50 20260325 024644 1774424809.132 791.30 20260325 024649 1774424814.133 791.80 20260325 024654 1774424818.083 791.30 20260325 024658 1774424823.083 791.20 20260325 024703 1774424827.583 791.00 20260325 024707 1774424832.583 791.10 20260325 024712 1774424834.673 791.00 20260325 024714 1774424839.133 790.90 20260325 024719 1774424843.583 791.00 20260325 024723 1774424848.583 791.00 20260325 024728 1774424853.583 790.90 20260325 024733 1774424858.583 790.50 20260325 024738 1774424863.583 790.70 20260325 024743 1774424868.583 790.80 20260325 024748 1774424872.583 790.50 20260325 024752 1774424877.083 790.40 20260325 024757 1774424881.127 790.40 20260325 024801 1774424885.633 790.40 20260325 024805 1774424889.680 790.20 20260325 024809 1774424894.671 790.20 20260325 024814 1774424899.670 790.20 20260325 024819 1774424904.130 790.30 20260325 024824 1774424908.580 790.00 20260325 024828 1774424913.580 790.00 20260325 024833 1774424918.580 789.90 20260325 024838 1774424923.580 789.90 20260325 024843 1774424928.580 789.80 20260325 024848 1774424933.580 789.70 20260325 024853 1774424938.581 789.60 20260325 024858 1774424943.081 789.50 20260325 024903 1774424948.081 789.70 20260325 024908 1774424952.581 789.30 20260325 024912 1774424956.137 789.50 20260325 024916 1774424961.127 789.30 20260325 024921 1774424965.634 789.50 20260325 024925 1774424969.131 789.30 20260325 024929 1774424972.581 789.20 20260325 024932 1774424977.581 789.10 20260325 024937 1774424982.081 788.90 20260325 024942 1774424987.081 789.00 20260325 024947 1774424991.148 789.10 20260325 024951 1774424995.148 788.80 20260325 024955 1774424999.671 788.80 20260325 024959 1774425003.581 788.70 20260325 025003 1774425008.081 788.70 20260325 025008 1774425013.081 788.60 20260325 025013 1774425017.081 788.50 20260325 025017 1774425022.081 788.50 20260325 025022 1774425026.581 788.40 20260325 025026 1774425031.148 788.30 20260325 025031 1774425036.088 788.30 20260325 025036 1774425039.671 788.20 20260325 025039 1774425043.082 788.30 20260325 025043 1774425047.582 788.70 20260325 025047 1774425050.165 788.20 20260325 025050 1774425055.148 788.00 20260325 025055 1774425059.672 787.90 20260325 025059 1774425064.632 788.00 20260325 025104 1774425068.090 787.90 20260325 025108 1774425073.082 787.80 20260325 025113 1774425076.582 787.80 20260325 025116 1774425079.672 787.70 20260325 025119 1774425084.143 787.60 20260325 025124 1774425089.132 787.50 20260325 025129 1774425093.582 787.50 20260325 025133 1774425097.082 787.60 20260325 025137 1774425100.149 787.50 20260325 025140 1774425104.632 787.50 20260325 025144 1774425108.583 787.40 20260325 025148 1774425112.583 787.10 20260325 025152 1774425117.583 787.30 20260325 025157 1774425122.082 787.40 20260325 025202 1774425127.082 787.00 20260325 025207 1774425132.082 787.10 20260325 025212 1774425134.672 787.00 20260325 025214 1774425139.132 787.00 20260325 025219 1774425144.133 786.70 20260325 025224 1774425149.133 786.80 20260325 025229 1774425154.133 786.60 20260325 025234 1774425158.583 786.70 20260325 025238 1774425162.083 786.60 20260325 025242 1774425166.583 786.60 20260325 025246 1774425169.673 786.50 20260325 025249 1774425174.677 786.70 20260325 025254 1774425179.676 786.50 20260325 025259 1774425184.636 786.20 20260325 025304 1774425189.133 786.20 20260325 025309 1774425193.083 786.20 20260325 025313 1774425197.583 786.00 20260325 025317 1774425202.583 786.20 20260325 025322 1774425207.083 786.10 20260325 025327 1774425211.584 785.90 20260325 025331 1774425216.583 786.00 20260325 025336 1774425220.634 785.90 20260325 025340 1774425225.160 785.80 20260325 025345 1774425229.670 785.60 20260325 025349 1774425234.130 785.70 20260325 025354 1774425238.080 785.60 20260325 025358 1774425243.080 785.60 20260325 025403 1774425248.080 785.40 20260325 025408 1774425252.580 785.40 20260325 025412 1774425256.128 785.40 20260325 025416 1774425258.580 785.30 20260325 025418 1774425263.080 785.40 20260325 025423 1774425266.580 785.20 20260325 025426 1774425270.680 785.20 20260325 025430 1774425275.684 785.20 20260325 025435 1774425280.637 785.10 20260325 025440 1774425284.671 784.90 20260325 025444 1774425288.581 784.90 20260325 025448 1774425293.081 784.90 20260325 025453 1774425297.581 784.80 20260325 025457 1774425302.081 784.70 20260325 025502 1774425307.081 784.80 20260325 025507 1774425311.581 784.50 20260325 025511 1774425315.633 784.50 20260325 025515 1774425320.161 784.50 20260325 025520 1774425325.148 784.40 20260325 025525 1774425330.148 784.40 20260325 025530 1774425335.154 784.30 20260325 025535 1774425339.681 784.20 20260325 025539 1774425344.131 784.30 20260325 025544 1774425349.131 784.20 20260325 025549 1774425354.141 784.20 20260325 025554 1774425358.581 784.10 20260325 025558 1774425363.581 783.80 20260325 025603 1774425368.582 783.80 20260325 025608 1774425372.081 783.70 20260325 025612 1774425375.638 783.90 20260325 025615 1774425379.672 783.70 20260325 025619 1774425383.590 783.80 20260325 025623 1774425388.582 783.50 20260325 025628 1774425393.582 783.30 20260325 025633 1774425398.582 783.40 20260325 025638 1774425402.582 783.50 20260325 025642 1774425404.132 783.40 20260325 025644 1774425408.582 783.60 20260325 025648 1774425412.082 783.30 20260325 025652 1774425416.149 783.30 20260325 025656 1774425420.685 783.20 20260325 025700 1774425424.132 783.20 20260325 025704 1774425426.082 783.10 20260325 025706 1774425430.639 783.00 20260325 025710 1774425435.169 783.00 20260325 025715 1774425440.153 783.00 20260325 025720 1774425445.153 782.70 20260325 025725 1774425449.636 782.80 20260325 025729 1774425453.582 782.70 20260325 025733 1774425458.083 782.70 20260325 025738 1774425463.083 782.70 20260325 025743 1774425467.585 782.30 20260325 025747 1774425472.583 782.70 20260325 025752 1774425477.583 782.40 20260325 025757 1774425482.083 782.50 20260325 025802 1774425487.083 782.20 20260325 025807 1774425492.083 782.30 20260325 025812 1774425496.583 782.30 20260325 025816 1774425501.586 782.00 20260325 025821 1774425505.159 782.00 20260325 025825 1774425509.133 782.00 20260325 025829 1774425514.133 781.90 20260325 025834 1774425519.137 782.10 20260325 025839 1774425524.133 781.80 20260325 025844 1774425527.083 781.80 20260325 025847 1774425531.136 781.70 20260325 025851 1774425536.127 781.90 20260325 025856 1774425540.633 781.70 20260325 025900 1774425545.637 781.60 20260325 025905 1774425550.147 781.40 20260325 025910 1774425554.673 781.50 20260325 025914 1774425559.143 781.40 20260325 025919 1774425563.580 781.60 20260325 025923 1774425568.080 781.20 20260325 025928 1774425573.081 781.10 20260325 025933 1774425577.084 780.80 20260325 025937 1774425582.084 781.10 20260325 025942 1774425584.670 781.00 20260325 025944 1774425588.080 781.00 20260325 025948 1774425592.580 780.80 20260325 025952 1774425597.080 780.80 20260325 025957 1774425600.170 780.90 20260325 030000 1774425602.080 780.80 20260325 030002 1774425606.581 780.50 20260325 030006 1774425610.151 780.70 20260325 030010 1774425615.157 780.80 20260325 030015 1774425620.147 780.60 20260325 030020 1774425622.581 780.40 20260325 030022 1774425627.081 780.40 20260325 030027 1774425632.081 781.00 20260325 030032 1774425636.581 780.40 20260325 030036 1774425641.581 780.50 20260325 030041 1774425646.128 780.20 20260325 030046 1774425650.638 780.10 20260325 030050 1774425655.168 780.00 20260325 030055 1774425658.581 780.00 20260325 030058 1774425662.581 780.00 20260325 030102 1774425667.581 780.00 20260325 030107 1774425670.158 780.20 20260325 030110 1774425675.148 779.90 20260325 030115 1774425678.592 779.90 20260325 030118 1774425683.581 779.80 20260325 030123 1774425688.581 779.70 20260325 030128 1774425693.581 779.70 20260325 030133 1774425698.582 779.50 20260325 030138 1774425703.582 779.60 20260325 030143 1774425708.082 779.40 20260325 030148 1774425712.582 779.30 20260325 030152 1774425717.582 779.40 20260325 030157 1774425722.582 779.20 20260325 030202 1774425726.582 779.10 20260325 030206 1774425730.149 779.20 20260325 030210 1774425735.148 779.20 20260325 030215 1774425739.632 779.00 20260325 030219 1774425743.582 779.60 20260325 030223 1774425748.582 778.90 20260325 030228 1774425753.082 779.00 20260325 030233 1774425757.082 778.80 20260325 030237 1774425759.132 778.80 20260325 030239 1774425765.149 778.90 20260325 030245 1774425769.672 778.60 20260325 030249 1774425774.632 778.60 20260325 030254 1774425779.632 778.30 20260325 030259 1774425784.136 778.50 20260325 030304 1774425789.135 778.50 20260325 030309 1774425793.082 778.40 20260325 030313 1774425797.582 778.60 20260325 030317 1774425801.582 778.20 20260325 030321 1774425806.582 778.10 20260325 030326 1774425811.136 778.20 20260325 030331 1774425815.650 778.10 20260325 030335 1774425820.149 777.90 20260325 030340 1774425825.153 777.90 20260325 030345 1774425829.633 777.90 20260325 030349 1774425833.583 777.80 20260325 030353 1774425838.583 777.80 20260325 030358 1774425843.583 777.80 20260325 030403 1774425848.583 777.60 20260325 030408 1774425853.083 777.50 20260325 030413 1774425857.583 777.60 20260325 030417 1774425862.583 777.50 20260325 030422 1774425867.583 777.40 20260325 030427 1774425872.583 777.50 20260325 030432 1774425877.583 777.30 20260325 030437 1774425882.083 777.20 20260325 030442 1774425886.090 777.20 20260325 030446 1774425889.670 777.10 20260325 030449 1774425894.674 777.10 20260325 030454 1774425899.130 777.00 20260325 030459 1774425903.580 776.90 20260325 030503 1774425908.084 776.80 20260325 030508 1774425912.580 776.70 20260325 030512 1774425917.580 776.60 20260325 030517 1774425922.090 776.60 20260325 030522 1774425927.080 776.60 20260325 030527 1774425931.580 776.50 20260325 030531 1774425934.681 776.50 20260325 030534 1774425939.131 776.60 20260325 030539 1774425943.581 776.50 20260325 030543 1774425948.081 776.20 20260325 030548 1774425952.081 776.30 20260325 030552 1774425957.081 776.10 20260325 030557 1774425962.081 776.20 20260325 030602 1774425967.081 776.10 20260325 030607 1774425969.141 776.00 20260325 030609 1774425974.131 776.00 20260325 030614 1774425979.131 775.90 20260325 030619 1774425983.081 775.90 20260325 030623 1774425988.081 775.80 20260325 030628 1774425993.081 775.70 20260325 030633 1774425997.081 775.90 20260325 030637 1774426002.081 775.60 20260325 030642 1774426007.081 775.80 20260325 030647 1774426010.681 775.50 20260325 030650 1774426014.671 775.40 20260325 030654 1774426018.581 775.40 20260325 030658 1774426023.581 775.40 20260325 030703 1774426027.081 775.30 20260325 030707 1774426030.631 775.40 20260325 030710 1774426034.671 775.20 20260325 030714 1774426039.131 775.10 20260325 030719 1774426042.082 775.10 20260325 030722 1774426047.082 775.10 20260325 030727 1774426051.582 774.90 20260325 030731 1774426056.142 774.90 20260325 030736 1774426060.168 774.80 20260325 030740 1774426065.152 774.60 20260325 030745 1774426070.155 774.60 20260325 030750 1774426075.162 774.60 20260325 030755 1774426079.132 774.70 20260325 030759 1774426084.132 774.50 20260325 030804 1774426089.132 774.40 20260325 030809 1774426094.132 774.40 20260325 030814 1774426098.582 774.40 20260325 030818 1774426103.582 774.40 20260325 030823 1774426108.092 774.10 20260325 030828 1774426113.082 774.30 20260325 030833 1774426117.582 774.10 20260325 030837 1774426122.083 774.10 20260325 030842 1774426126.152 774.10 20260325 030846 1774426129.132 774.00 20260325 030849 1774426133.582 774.00 20260325 030853 1774426138.082 774.00 20260325 030858 1774426140.639 773.90 20260325 030900 1774426145.149 773.70 20260325 030905 1774426150.149 774.00 20260325 030910 1774426154.133 773.60 20260325 030914 1774426158.583 773.70 20260325 030918 1774426163.583 773.50 20260325 030923 1774426168.083 773.40 20260325 030928 1774426173.084 773.30 20260325 030933 1774426178.083 773.90 20260325 030938 1774426183.083 773.30 20260325 030943 1774426186.583 773.30 20260325 030946 1774426191.583 773.40 20260325 030951 1774426195.683 773.10 20260325 030955 1774426200.683 773.00 20260325 031000 1774426205.633 772.90 20260325 031005 1774426210.163 773.00 20260325 031010 1774426215.147 772.80 20260325 031015 1774426220.149 772.60 20260325 031020 1774426224.684 772.70 20260325 031024 1774426229.673 772.70 20260325 031029 1774426234.670 772.70 20260325 031034 1774426239.130 772.50 20260325 031039 1774426244.130 772.40 20260325 031044 1774426249.130 772.40 20260325 031049 1774426252.580 772.30 20260325 031052 1774426257.580 772.40 20260325 031057 1774426262.084 772.20 20260325 031102 1774426267.080 772.10 20260325 031107 1774426271.130 772.10 20260325 031111 1774426274.680 772.10 20260325 031114 1774426279.671 772.00 20260325 031119 1774426284.131 771.90 20260325 031124 1774426289.131 772.00 20260325 031129 1774426293.581 771.70 20260325 031133 1774426298.590 771.60 20260325 031138 1774426303.581 771.70 20260325 031143 1774426308.581 772.00 20260325 031148 1774426312.581 771.50 20260325 031152 1774426315.151 771.80 20260325 031155 1774426319.671 771.40 20260325 031159 1774426324.131 771.50 20260325 031204 1774426328.581 771.40 20260325 031208 1774426333.081 771.40 20260325 031213 1774426338.081 771.30 20260325 031218 1774426343.081 771.10 20260325 031223 1774426346.141 771.20 20260325 031226 1774426351.131 771.10 20260325 031231 1774426356.138 771.10 20260325 031236 1774426359.681 771.10 20260325 031239 1774426364.671 771.00 20260325 031244 1774426369.131 771.00 20260325 031249 1774426374.131 770.80 20260325 031254 1774426379.135 771.00 20260325 031259 1774426383.582 770.80 20260325 031303 1774426388.082 770.70 20260325 031308 1774426392.582 770.70 20260325 031312 1774426396.135 770.60 20260325 031316 1774426401.128 770.50 20260325 031321 1774426404.632 770.30 20260325 031324 1774426409.632 770.50 20260325 031329 1774426414.132 770.10 20260325 031334 1774426419.132 770.20 20260325 031339 1774426423.582 770.30 20260325 031343 1774426426.582 770.10 20260325 031346 1774426431.582 770.10 20260325 031351 1774426436.582 769.90 20260325 031356 1774426441.582 769.80 20260325 031401 1774426446.082 769.90 20260325 031406 1774426450.686 769.90 20260325 031410 1774426455.642 769.70 20260325 031415 1774426460.149 769.90 20260325 031420 1774426465.149 769.60 20260325 031425 1774426469.632 769.60 20260325 031429 1774426474.133 769.80 20260325 031434 1774426478.583 769.60 20260325 031438 1774426483.583 769.40 20260325 031443 1774426488.583 769.40 20260325 031448 1774426492.093 769.40 20260325 031452 1774426494.673 769.30 20260325 031454 1774426499.676 769.00 20260325 031459 1774426504.633 769.10 20260325 031504 1774426508.083 769.20 20260325 031508 1774426513.083 769.10 20260325 031513 1774426518.083 768.90 20260325 031518 1774426522.583 769.00 20260325 031522 1774426527.585 769.00 20260325 031527 1774426532.083 768.90 20260325 031532 1774426537.083 768.90 20260325 031537 1774426542.083 768.90 20260325 031542 1774426546.130 768.60 20260325 031546 1774426549.633 768.50 20260325 031549 1774426554.633 768.50 20260325 031554 1774426558.591 768.50 20260325 031558 1774426563.083 768.40 20260325 031603 1774426567.083 768.30 20260325 031607 1774426570.167 768.40 20260325 031610 1774426574.670 768.30 20260325 031614 1774426579.137 768.30 20260325 031619 1774426584.130 768.20 20260325 031624 1774426589.130 768.10 20260325 031629 1774426593.580 767.80 20260325 031633 1774426598.580 768.00 20260325 031638 1774426603.580 767.80 20260325 031643 1774426605.680 767.80 20260325 031645 1774426610.680 767.50 20260325 031650 1774426615.640 767.60 20260325 031655 1774426619.674 767.80 20260325 031659 1774426624.670 767.50 20260325 031704 1774426628.581 767.80 20260325 031708 1774426633.081 767.50 20260325 031713 1774426638.081 767.40 20260325 031718 1774426643.081 767.30 20260325 031723 1774426648.081 767.30 20260325 031728 1774426652.581 767.40 20260325 031732 1774426656.128 767.30 20260325 031736 1774426661.084 767.10 20260325 031741 1774426665.644 767.10 20260325 031745 1774426669.671 767.00 20260325 031749 1774426674.675 767.10 20260325 031754 1774426679.131 767.10 20260325 031759 1774426684.131 766.90 20260325 031804 1774426689.131 766.70 20260325 031809 1774426694.131 766.80 20260325 031814 1774426699.131 766.80 20260325 031819 1774426704.131 766.60 20260325 031824 1774426708.582 766.40 20260325 031828 1774426713.081 766.50 20260325 031833 1774426717.581 766.40 20260325 031837 1774426722.081 766.50 20260325 031842 1774426727.083 766.20 20260325 031847 1774426732.082 766.40 20260325 031852 1774426737.082 766.30 20260325 031857 1774426741.582 766.20 20260325 031901 1774426745.632 766.10 20260325 031905 1774426750.152 766.10 20260325 031910 1774426754.632 766.10 20260325 031914 1774426759.132 765.80 20260325 031919 1774426763.582 766.00 20260325 031923 1774426768.582 766.20 20260325 031928 1774426773.583 766.10 20260325 031933 1774426777.582 765.70 20260325 031937 1774426782.082 765.70 20260325 031942 1774426786.135 765.60 20260325 031946 1774426789.632 765.60 20260325 031949 1774426794.132 765.50 20260325 031954 1774426798.582 765.40 20260325 031958 1774426802.582 765.50 20260325 032002 1774426807.583 765.40 20260325 032007 1774426812.583 765.30 20260325 032012 1774426816.082 765.30 20260325 032016 1774426820.162 765.20 20260325 032020 1774426824.672 765.00 20260325 032024 1774426829.672 765.10 20260325 032029 1774426834.636 764.90 20260325 032034 1774426839.133 764.90 20260325 032039 1774426842.583 764.70 20260325 032042 1774426847.583 764.60 20260325 032047 1774426852.083 764.70 20260325 032052 1774426857.093 764.70 20260325 032057 1774426862.083 764.60 20260325 032102 1774426864.679 764.60 20260325 032104 1774426869.673 764.50 20260325 032109 1774426874.133 764.50 20260325 032114 1774426879.133 764.50 20260325 032119 1774426884.133 764.40 20260325 032124 1774426889.133 764.30 20260325 032129 1774426893.583 764.40 20260325 032133 1774426898.583 764.00 20260325 032138 1774426903.083 764.30 20260325 032143 1774426907.583 764.20 20260325 032147 1774426912.583 764.00 20260325 032152 1774426917.583 764.00 20260325 032157 1774426922.583 764.00 20260325 032202 1774426926.137 763.90 20260325 032206 1774426931.083 763.70 20260325 032211 1774426935.147 763.70 20260325 032215 1774426939.680 763.50 20260325 032219 1774426944.680 763.50 20260325 032224 1774426949.131 763.30 20260325 032229 1774426954.131 763.40 20260325 032234 1774426959.131 763.40 20260325 032239 1774426964.131 763.40 20260325 032244 1774426968.081 763.20 20260325 032248 1774426973.081 763.30 20260325 032253 1774426978.081 763.20 20260325 032258 1774426982.581 763.10 20260325 032302 1774426987.081 763.10 20260325 032307 1774426992.081 763.10 20260325 032312 1774426997.081 762.80 20260325 032317 1774427002.081 763.00 20260325 032322 1774427007.081 763.00 20260325 032327 1774427012.081 762.70 20260325 032332 1774427017.081 762.60 20260325 032337 1774427021.581 762.70 20260325 032341 1774427026.581 762.60 20260325 032346 1774427031.134 762.60 20260325 032351 1774427035.161 762.50 20260325 032355 1774427039.131 762.40 20260325 032359 1774427044.131 762.30 20260325 032404 1774427048.581 762.40 20260325 032408 1774427052.581 762.00 20260325 032412 1774427057.582 762.10 20260325 032417 1774427062.082 762.00 20260325 032422 1774427067.089 762.60 20260325 032427 1774427072.082 762.00 20260325 032432 1774427076.582 762.00 20260325 032436 1774427079.132 761.90 20260325 032439 1774427083.082 761.90 20260325 032443 1774427086.582 761.90 20260325 032446 1774427090.688 761.70 20260325 032450 1774427094.632 761.70 20260325 032454 1774427099.132 761.70 20260325 032459 1774427103.582 761.60 20260325 032503 1774427108.082 761.40 20260325 032508 1774427112.582 761.50 20260325 032512 1774427117.082 761.60 20260325 032517 1774427122.082 761.40 20260325 032522 1774427125.162 761.20 20260325 032525 1774427130.149 761.10 20260325 032530 1774427134.675 761.10 20260325 032534 1774427139.679 761.30 20260325 032539 1774427144.672 761.20 20260325 032544 1774427149.132 761.10 20260325 032549 1774427153.082 761.00 20260325 032553 1774427157.082 760.90 20260325 032557 1774427162.082 760.90 20260325 032602 1774427166.582 760.80 20260325 032606 1774427171.582 760.80 20260325 032611 1774427176.129 760.80 20260325 032616 1774427181.083 760.70 20260325 032621 1774427185.646 760.50 20260325 032625 1774427188.083 760.60 20260325 032628 1774427192.083 760.70 20260325 032632 1774427197.083 760.30 20260325 032637 1774427202.083 760.50 20260325 032642 1774427206.583 760.30 20260325 032646 1774427211.083 760.40 20260325 032651 1774427214.133 760.20 20260325 032654 1774427218.083 760.20 20260325 032658 1774427223.083 760.10 20260325 032703 1774427227.083 760.20 20260325 032707 1774427230.646 760.10 20260325 032710 1774427232.583 760.00 20260325 032712 1774427237.083 760.00 20260325 032717 1774427241.594 759.80 20260325 032721 1774427246.150 759.80 20260325 032726 1774427251.127 759.80 20260325 032731 1774427256.083 759.90 20260325 032736 1774427257.583 759.70 20260325 032737 1774427261.581 759.70 20260325 032741 1774427265.683 760.30 20260325 032745 1774427270.157 759.40 20260325 032750 1774427274.680 759.50 20260325 032754 1774427279.670 759.40 20260325 032759 1774427284.130 759.40 20260325 032804 1774427289.130 759.40 20260325 032809 1774427294.130 759.30 20260325 032814 1774427298.080 759.00 20260325 032818 1774427302.580 759.30 20260325 032822 1774427307.581 759.20 20260325 032827 1774427312.081 759.00 20260325 032832 1774427317.081 758.90 20260325 032837 1774427322.081 758.90 20260325 032842 1774427326.581 758.90 20260325 032846 1774427331.581 758.90 20260325 032851 1774427336.581 758.70 20260325 032856 1774427340.681 758.80 20260325 032900 1774427345.638 758.60 20260325 032905 1774427350.148 758.50 20260325 032910 1774427355.148 758.40 20260325 032915 1774427360.161 758.40 20260325 032920 1774427363.581 758.50 20260325 032923 1774427368.581 758.30 20260325 032928 1774427373.581 758.20 20260325 032933 1774427378.081 758.30 20260325 032938 1774427382.581 758.10 20260325 032942 1774427386.589 758.10 20260325 032946 1774427391.148 758.00 20260325 032951 1774427396.131 758.00 20260325 032956 1774427401.128 757.90 20260325 033001 1774427405.648 758.10 20260325 033005 1774427410.151 757.80 20260325 033010 1774427413.582 757.80 20260325 033013 1774427418.082 757.70 20260325 033018 1774427422.582 757.60 20260325 033022 1774427425.682 757.60 20260325 033025 1774427430.152 757.50 20260325 033030 1774427434.132 757.50 20260325 033034 1774427438.082 757.40 20260325 033038 1774427442.082 757.40 20260325 033042 1774427446.139 757.40 20260325 033046 1774427450.152 757.30 20260325 033050 1774427454.672 757.10 20260325 033054 1774427459.633 757.30 20260325 033059 1774427464.132 757.10 20260325 033104 1774427468.582 757.20 20260325 033108 1774427473.582 757.00 20260325 033113 1774427476.139 757.00 20260325 033116 1774427481.138 756.80 20260325 033121 1774427485.682 756.90 20260325 033125 1774427490.639 756.80 20260325 033130 1774427495.149 756.80 20260325 033135 1774427499.672 756.70 20260325 033139 1774427504.636 756.70 20260325 033144 1774427509.132 756.80 20260325 033149 1774427513.082 756.40 20260325 033153 1774427517.583 756.40 20260325 033157 1774427522.083 756.30 20260325 033202 1774427525.686 756.30 20260325 033205 1774427528.083 756.30 20260325 033208 1774427532.583 756.20 20260325 033212 1774427536.149 756.20 20260325 033216 1774427540.683 756.10 20260325 033220 1774427545.153 756.20 20260325 033225 1774427549.633 756.10 20260325 033229 1774427554.133 756.10 20260325 033234 1774427558.583 756.10 20260325 033238 1774427562.083 756.00 20260325 033242 1774427566.583 755.90 20260325 033246 1774427571.583 755.70 20260325 033251 1774427576.583 755.90 20260325 033256 1774427580.153 755.70 20260325 033300 1774427584.674 755.70 20260325 033304 1774427589.680 755.50 20260325 033309 1774427594.130 755.50 20260325 033314 1774427599.130 755.40 20260325 033319 1774427603.580 755.50 20260325 033323 1774427608.583 755.30 20260325 033328 1774427613.580 755.30 20260325 033333 1774427617.080 755.20 20260325 033337 1774427620.644 755.20 20260325 033340 1774427625.151 755.40 20260325 033345 1774427629.677 755.10 20260325 033349 1774427634.670 755.10 20260325 033354 1774427639.670 754.90 20260325 033359 1774427643.581 754.90 20260325 033403 1774427648.581 755.00 20260325 033408 1774427653.581 755.20 20260325 033413 1774427658.081 754.60 20260325 033418 1774427662.581 754.80 20260325 033422 1774427667.581 754.60 20260325 033427 1774427672.581 754.50 20260325 033432 1774427675.157 754.60 20260325 033435 1774427679.671 754.60 20260325 033439 1774427684.131 754.40 20260325 033444 1774427689.131 754.30 20260325 033449 1774427694.131 754.60 20260325 033454 1774427698.581 754.20 20260325 033458 1774427703.581 754.30 20260325 033503 1774427708.081 754.10 20260325 033508 1774427712.581 754.20 20260325 033512 1774427716.134 754.00 20260325 033516 1774427720.648 754.00 20260325 033520 1774427725.151 753.90 20260325 033525 1774427730.158 753.90 20260325 033530 1774427734.681 754.00 20260325 033534 1774427739.671 754.20 20260325 033539 1774427744.131 753.80 20260325 033544 1774427749.132 753.60 20260325 033549 1774427753.582 753.60 20260325 033553 1774427756.587 753.50 20260325 033556 1774427761.145 754.00 20260325 033601 1774427765.682 753.50 20260325 033605 1774427770.685 753.40 20260325 033610 1774427775.162 753.30 20260325 033615 1774427779.132 753.20 20260325 033619 1774427784.132 753.20 20260325 033624 1774427789.132 753.00 20260325 033629 1774427793.590 753.10 20260325 033633 1774427798.582 753.10 20260325 033638 1774427803.582 753.10 20260325 033643 1774427807.082 752.80 20260325 033647 1774427811.582 752.70 20260325 033651 1774427815.159 752.80 20260325 033655 1774427820.152 752.70 20260325 033700 1774427824.676 752.80 20260325 033704 1774427829.132 752.80 20260325 033709 1774427833.585 752.70 20260325 033713 1774427838.582 752.50 20260325 033718 1774427843.082 752.60 20260325 033723 1774427846.582 752.50 20260325 033726 1774427849.676 752.50 20260325 033729 1774427853.082 752.40 20260325 033733 1774427858.083 752.30 20260325 033738 1774427863.083 752.40 20260325 033743 1774427867.593 752.30 20260325 033747 1774427872.583 752.30 20260325 033752 1774427877.583 752.00 20260325 033757 1774427882.083 751.90 20260325 033802 1774427886.583 752.00 20260325 033806 1774427890.683 752.00 20260325 033810 1774427895.153 751.90 20260325 033815 1774427899.633 751.90 20260325 033819 1774427904.133 751.80 20260325 033824 1774427908.583 751.70 20260325 033828 1774427912.083 751.80 20260325 033832 1774427916.583 751.50 20260325 033836 1774427920.683 751.50 20260325 033840 1774427925.637 751.30 20260325 033845 1774427930.147 751.40 20260325 033850 1774427934.132 751.30 20260325 033854 1774427939.130 751.30 20260325 033859 1774427940.163 751.20 20260325 033900 1774427944.670 751.40 20260325 033904 1774427949.673 751.20 20260325 033909 1774427954.681 751.20 20260325 033914 1774427959.670 751.10 20260325 033919 1774427963.083 751.00 20260325 033923 1774427967.580 751.00 20260325 033927 1774427972.580 750.80 20260325 033932 1774427975.680 750.90 20260325 033935 1774427980.157 750.80 20260325 033940 1774427985.147 751.00 20260325 033945 1774427990.147 751.10 20260325 033950 1774427994.684 750.70 20260325 033954 1774427998.581 750.60 20260325 033958 1774428002.081 750.60 20260325 034002 1774428007.081 750.50 20260325 034007 1774428012.081 750.40 20260325 034012 1774428015.148 750.50 20260325 034015 1774428019.131 750.30 20260325 034019 1774428024.131 750.50 20260325 034024 1774428029.131 750.30 20260325 034029 1774428034.131 750.10 20260325 034034 1774428039.131 750.00 20260325 034039 1774428042.581 750.10 20260325 034042 1774428047.581 749.90 20260325 034047 1774428052.081 749.90 20260325 034052 1774428057.081 750.20 20260325 034057 1774428061.135 749.80 20260325 034101 1774428064.681 749.80 20260325 034104 1774428069.671 749.80 20260325 034109 1774428074.131 749.80 20260325 034114 1774428079.131 749.60 20260325 034119 1774428083.081 749.60 20260325 034123 1774428087.081 749.50 20260325 034127 1774428092.082 749.50 20260325 034132 1774428097.082 749.50 20260325 034137 1774428101.592 749.30 20260325 034141 1774428106.582 749.30 20260325 034146 1774428110.152 749.20 20260325 034150 1774428114.632 749.10 20260325 034154 1774428119.132 749.20 20260325 034159 1774428124.132 749.10 20260325 034204 1774428128.582 749.00 20260325 034208 1774428133.082 749.10 20260325 034213 1774433896.804 685.20 20260325 051816